Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
131.2949 USDT |
332,079.1260 |
131.8320 USDT |
124.4800 USDT |
129.6770 USDT |
131.8280 USDT |
| 2021-03-14 |
135.3213 USDT |
276,836.3830 |
140.4000 USDT |
125.0000 USDT |
135.0000 USDT |
135.3110 USDT |
| 2021-03-13 |
142.0617 USDT |
205,596.6700 |
140.4440 USDT |
134.1000 USDT |
138.9650 USDT |
140.6360 USDT |
| 2021-03-12 |
144.1277 USDT |
241,519.9720 |
151.4450 USDT |
137.2360 USDT |
140.1910 USDT |
140.6850 USDT |
| 2021-03-11 |
151.0887 USDT |
244,770.5840 |
150.8980 USDT |
145.7600 USDT |
149.9980 USDT |
149.6790 USDT |
| 2021-03-10 |
157.1953 USDT |
384,901.0870 |
157.9680 USDT |
148.0000 USDT |
153.5190 USDT |
153.6560 USDT |
| 2021-03-09 |
152.0991 USDT |
403,957.9930 |
147.2030 USDT |
144.6870 USDT |
147.1730 USDT |
158.2080 USDT |
| 2021-03-08 |
145.4237 USDT |
251,019.9700 |
145.7850 USDT |
140.9500 USDT |
143.8280 USDT |
146.2330 USDT |
| 2021-03-07 |
144.0982 USDT |
296,111.5620 |
137.1130 USDT |
137.1120 USDT |
138.8710 USDT |
146.0170 USDT |
| 2021-03-06 |
139.1727 USDT |
264,847.4300 |
141.1870 USDT |
132.6640 USDT |
136.3390 USDT |
137.5130 USDT |
| 2021-03-05 |
144.5222 USDT |
454,354.1890 |
150.9000 USDT |
138.0000 USDT |
144.4310 USDT |
141.6980 USDT |
| 2021-03-04 |
148.4514 USDT |
941,775.8670 |
141.3400 USDT |
138.0000 USDT |
143.4000 USDT |
149.1020 USDT |
| 2021-03-03 |
137.8195 USDT |
340,357.3750 |
133.8990 USDT |
131.8760 USDT |
134.5000 USDT |
140.5000 USDT |
| 2021-03-02 |
137.0228 USDT |
426,429.7200 |
138.2270 USDT |
127.2780 USDT |
130.2470 USDT |
131.5000 USDT |
| 2021-03-01 |
136.9085 USDT |
418,780.4540 |
130.5530 USDT |
129.1390 USDT |
134.2040 USDT |
137.8000 USDT |
| 2021-02-28 |
127.3770 USDT |
531,152.0670 |
135.3510 USDT |
120.3220 USDT |
124.5550 USDT |
132.9890 USDT |
| 2021-02-27 |
138.5348 USDT |
1,024,365.1790 |
124.3930 USDT |
122.3880 USDT |
130.0000 USDT |
132.9890 USDT |
| 2021-02-26 |
118.3192 USDT |
774,337.9230 |
113.3370 USDT |
103.6870 USDT |
109.0460 USDT |
118.1790 USDT |
| 2021-02-25 |
119.1411 USDT |
452,648.1530 |
116.8950 USDT |
112.5010 USDT |
115.5540 USDT |
117.4590 USDT |
| 2021-02-24 |
118.7676 USDT |
592,914.0790 |
109.8630 USDT |
104.3820 USDT |
110.9980 USDT |
113.7310 USDT |
| 2021-02-23 |
107.6164 USDT |
1,142,320.9320 |
126.8470 USDT |
90.0000 USDT |
106.0000 USDT |
108.8860 USDT |
| 2021-02-22 |
130.0646 USDT |
945,100.4810 |
140.7070 USDT |
103.4530 USDT |
126.4820 USDT |
126.0330 USDT |
| 2021-02-21 |
140.4649 USDT |
292,624.5190 |
139.2790 USDT |
135.9590 USDT |
139.6930 USDT |
140.4880 USDT |
| 2021-02-20 |
144.5225 USDT |
584,054.1290 |
139.6360 USDT |
132.9910 USDT |
139.6000 USDT |
138.3010 USDT |
| 2021-02-19 |
146.5170 USDT |
545,948.2290 |
151.7690 USDT |
135.5060 USDT |
140.2500 USDT |
138.2160 USDT |
| 2021-02-18 |
156.7446 USDT |
819,599.5370 |
145.4200 USDT |
143.3080 USDT |
148.1640 USDT |
151.4240 USDT |
| 2021-02-17 |
142.6803 USDT |
1,106,620.8560 |
137.0010 USDT |
123.5000 USDT |
129.6080 USDT |
142.6880 USDT |
| 2021-02-16 |
140.7562 USDT |
702,376.5380 |
139.6320 USDT |
131.0000 USDT |
137.3580 USDT |
137.0650 USDT |
| 2021-02-15 |
136.6032 USDT |
2,163,981.6670 |
154.2640 USDT |
65.6000 USDT |
131.8740 USDT |
146.0350 USDT |
| 2021-02-14 |
158.3820 USDT |
480,788.6950 |
159.4090 USDT |
150.0000 USDT |
156.5540 USDT |
155.7000 USDT |
| 2021-02-13 |
168.0511 USDT |
390,596.4250 |
169.7200 USDT |
158.0000 USDT |
162.5590 USDT |
160.7630 USDT |
| 2021-02-12 |
165.5180 USDT |
768,032.8950 |
157.7560 USDT |
152.3180 USDT |
162.0000 USDT |
173.2740 USDT |
| 2021-02-11 |
170.0697 USDT |
939,258.5410 |
176.3440 USDT |
147.0000 USDT |
164.5390 USDT |
156.4630 USDT |
| 2021-02-10 |
184.7605 USDT |
1,212,124.1140 |
195.3260 USDT |
162.5000 USDT |
177.6540 USDT |
177.1910 USDT |
| 2021-02-09 |
194.5079 USDT |
1,425,083.3880 |
163.1640 USDT |
159.0000 USDT |
176.4990 USDT |
195.7510 USDT |
| 2021-02-08 |
167.7962 USDT |
1,943,768.3907 |
139.7460 USDT |
128.9000 USDT |
199.4300 USDT |
163.2980 USDT |
| 2021-02-07 |
121.1546 USDT |
2,234,216.5410 |
95.8650 USDT |
92.0000 USDT |
142.9700 USDT |
139.7440 USDT |
| 2021-02-06 |
93.6083 USDT |
829,666.6660 |
87.9610 USDT |
83.6100 USDT |
99.3000 USDT |
95.8480 USDT |
| 2021-02-05 |
82.9540 USDT |
676,942.6560 |
74.0000 USDT |
73.8410 USDT |
89.7980 USDT |
87.9480 USDT |
| 2021-02-04 |
72.2639 USDT |
789,372.0250 |
67.9450 USDT |
64.5000 USDT |
78.8190 USDT |
73.9850 USDT |
| 2021-02-03 |
66.7219 USDT |
422,063.5290 |
64.1070 USDT |
63.5010 USDT |
69.0000 USDT |
67.9450 USDT |
| 2021-02-02 |
64.9813 USDT |
446,728.0450 |
66.0120 USDT |
62.7470 USDT |
67.6400 USDT |
64.1130 USDT |
| 2021-02-01 |
63.7485 USDT |
830,900.8220 |
63.3870 USDT |
58.0200 USDT |
69.9000 USDT |
65.9590 USDT |
| 2021-01-31 |
65.2452 USDT |
659,261.0670 |
64.8330 USDT |
61.8530 USDT |
69.6390 USDT |
63.3990 USDT |
| 2021-01-30 |
67.7946 USDT |
1,386,161.2310 |
61.8040 USDT |
59.0010 USDT |
74.3730 USDT |
64.8700 USDT |
| 2021-01-29 |
58.6679 USDT |
865,182.3740 |
59.1000 USDT |
55.7340 USDT |
63.0000 USDT |
61.7620 USDT |
| 2021-01-28 |
58.0008 USDT |
959,923.8470 |
53.3330 USDT |
52.9650 USDT |
61.6820 USDT |
59.0810 USDT |
| 2021-01-27 |
50.0477 USDT |
1,041,063.5930 |
48.3290 USDT |
45.6210 USDT |
54.6310 USDT |
53.1810 USDT |
| 2021-01-26 |
48.2853 USDT |
606,735.0950 |
50.0840 USDT |
46.4140 USDT |
50.8000 USDT |
48.2850 USDT |
| 2021-01-25 |
48.0023 USDT |
2,037,160.1830 |
41.2770 USDT |
41.1600 USDT |
53.9990 USDT |
50.0600 USDT |