Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
13.1958 USDT |
481,840.7260 |
13.7180 USDT |
12.7430 USDT |
13.8950 USDT |
13.1330 USDT |
| 2020-12-06 |
13.4774 USDT |
710,610.4710 |
13.9300 USDT |
12.8830 USDT |
13.9620 USDT |
13.7070 USDT |
| 2020-12-05 |
13.5309 USDT |
1,207,569.0760 |
12.0830 USDT |
11.8330 USDT |
14.6800 USDT |
13.9000 USDT |
| 2020-12-04 |
12.4860 USDT |
1,228,332.3480 |
13.0490 USDT |
11.2000 USDT |
14.0820 USDT |
12.1010 USDT |
| 2020-12-03 |
12.7182 USDT |
1,093,513.2420 |
11.6370 USDT |
11.5950 USDT |
13.4900 USDT |
13.0560 USDT |
| 2020-12-02 |
10.6036 USDT |
1,072,591.3460 |
9.3000 USDT |
9.1780 USDT |
12.0000 USDT |
11.6150 USDT |
| 2020-12-01 |
9.2160 USDT |
685,247.9040 |
9.1830 USDT |
8.7500 USDT |
9.6070 USDT |
9.3010 USDT |
| 2020-11-30 |
9.0644 USDT |
458,106.3710 |
8.9330 USDT |
8.7300 USDT |
9.3400 USDT |
9.1830 USDT |
| 2020-11-29 |
8.9720 USDT |
269,740.1500 |
8.7870 USDT |
8.6620 USDT |
9.1750 USDT |
8.9230 USDT |
| 2020-11-28 |
8.7997 USDT |
361,699.7810 |
8.8460 USDT |
8.5420 USDT |
9.0270 USDT |
8.8080 USDT |
| 2020-11-27 |
8.8999 USDT |
419,100.7570 |
9.1370 USDT |
8.6000 USDT |
9.1990 USDT |
8.8460 USDT |
| 2020-11-26 |
8.9915 USDT |
1,510,703.1810 |
9.6910 USDT |
8.2500 USDT |
10.0900 USDT |
9.1310 USDT |
| 2020-11-25 |
9.6861 USDT |
1,234,746.0620 |
9.0450 USDT |
8.7180 USDT |
10.3710 USDT |
9.6770 USDT |
| 2020-11-24 |
8.9157 USDT |
773,364.9430 |
9.0710 USDT |
8.4570 USDT |
9.3500 USDT |
9.0480 USDT |
| 2020-11-23 |
8.6255 USDT |
742,130.0500 |
8.0360 USDT |
7.9350 USDT |
9.3400 USDT |
9.0710 USDT |
| 2020-11-22 |
7.9855 USDT |
525,249.0950 |
8.2290 USDT |
7.6010 USDT |
8.3670 USDT |
8.0280 USDT |
| 2020-11-21 |
8.0433 USDT |
569,825.2450 |
7.6210 USDT |
7.5000 USDT |
8.5000 USDT |
8.2360 USDT |
| 2020-11-20 |
7.7603 USDT |
277,784.7570 |
7.5960 USDT |
7.5000 USDT |
8.0050 USDT |
7.6210 USDT |
| 2020-11-19 |
7.4882 USDT |
261,747.6200 |
7.4960 USDT |
7.2380 USDT |
7.7000 USDT |
7.5940 USDT |
| 2020-11-18 |
7.4430 USDT |
458,079.3360 |
7.8630 USDT |
7.0990 USDT |
7.9320 USDT |
7.4870 USDT |
| 2020-11-17 |
7.8206 USDT |
288,680.5700 |
7.6930 USDT |
7.6010 USDT |
7.9890 USDT |
7.8620 USDT |
| 2020-11-16 |
7.7544 USDT |
225,612.0130 |
7.5700 USDT |
7.5040 USDT |
7.9500 USDT |
7.7100 USDT |
| 2020-11-15 |
7.5652 USDT |
220,114.5360 |
7.4810 USDT |
7.4010 USDT |
7.7300 USDT |
7.5760 USDT |
| 2020-11-14 |
7.4876 USDT |
192,193.7160 |
7.7760 USDT |
7.2870 USDT |
7.7800 USDT |
7.4790 USDT |
| 2020-11-13 |
7.6955 USDT |
213,046.6590 |
7.4930 USDT |
7.4550 USDT |
7.8520 USDT |
7.7760 USDT |
| 2020-11-12 |
7.6227 USDT |
236,517.6060 |
7.7900 USDT |
7.3670 USDT |
7.8960 USDT |
7.4920 USDT |
| 2020-11-11 |
8.2156 USDT |
422,157.9140 |
8.5960 USDT |
7.7840 USDT |
8.8350 USDT |
7.7840 USDT |
| 2020-11-10 |
8.3304 USDT |
292,723.1370 |
8.1290 USDT |
8.0730 USDT |
8.6780 USDT |
8.5960 USDT |
| 2020-11-09 |
8.1774 USDT |
257,523.8230 |
8.3380 USDT |
7.9310 USDT |
8.4160 USDT |
8.1290 USDT |
| 2020-11-08 |
8.1296 USDT |
327,105.8500 |
7.8480 USDT |
7.7000 USDT |
8.4160 USDT |
8.3390 USDT |
| 2020-11-07 |
8.1450 USDT |
693,946.6550 |
8.3740 USDT |
7.5600 USDT |
8.5870 USDT |
7.8580 USDT |
| 2020-11-06 |
7.9296 USDT |
342,342.2560 |
7.3860 USDT |
7.3700 USDT |
8.4440 USDT |
8.3850 USDT |
| 2020-11-05 |
7.2758 USDT |
284,702.7760 |
7.1670 USDT |
6.9880 USDT |
7.5330 USDT |
7.3870 USDT |
| 2020-11-04 |
7.1466 USDT |
174,557.4160 |
7.2530 USDT |
6.9930 USDT |
7.2980 USDT |
7.1680 USDT |
| 2020-11-03 |
7.2934 USDT |
189,969.0280 |
7.3120 USDT |
7.1510 USDT |
7.4330 USDT |
7.2520 USDT |
| 2020-11-02 |
7.4438 USDT |
238,747.9200 |
7.6850 USDT |
7.2490 USDT |
7.7620 USDT |
7.3090 USDT |
| 2020-11-01 |
7.5621 USDT |
205,400.9360 |
7.3270 USDT |
7.2620 USDT |
7.9910 USDT |
7.6740 USDT |
| 2020-10-31 |
7.3870 USDT |
213,292.9510 |
7.6270 USDT |
7.1810 USDT |
7.6570 USDT |
7.3380 USDT |
| 2020-10-30 |
7.4284 USDT |
373,320.4090 |
7.3680 USDT |
7.1990 USDT |
7.8400 USDT |
7.6170 USDT |
| 2020-10-29 |
7.5132 USDT |
370,952.5050 |
7.8590 USDT |
7.1000 USDT |
8.0270 USDT |
7.3870 USDT |
| 2020-10-28 |
8.0973 USDT |
442,648.2150 |
8.5740 USDT |
7.7230 USDT |
8.6750 USDT |
7.8490 USDT |
| 2020-10-27 |
8.5608 USDT |
408,778.3900 |
8.6370 USDT |
8.3000 USDT |
8.7700 USDT |
8.5720 USDT |
| 2020-10-26 |
8.9621 USDT |
554,572.2050 |
9.2500 USDT |
8.4200 USDT |
9.5400 USDT |
8.6230 USDT |
| 2020-10-25 |
8.9573 USDT |
709,236.3850 |
8.8060 USDT |
8.2500 USDT |
9.7360 USDT |
9.2570 USDT |
| 2020-10-24 |
9.2970 USDT |
1,006,304.7210 |
8.8640 USDT |
8.5710 USDT |
10.2800 USDT |
8.8060 USDT |
| 2020-10-23 |
8.3639 USDT |
557,933.2830 |
7.7170 USDT |
7.6880 USDT |
8.9360 USDT |
8.8640 USDT |
| 2020-10-22 |
7.5538 USDT |
185,600.5840 |
7.4580 USDT |
7.3480 USDT |
7.8620 USDT |
7.7180 USDT |
| 2020-10-21 |
7.3282 USDT |
241,257.0510 |
7.0680 USDT |
7.0610 USDT |
7.4990 USDT |
7.4590 USDT |
| 2020-10-20 |
6.8555 USDT |
382,020.4070 |
7.3130 USDT |
6.4870 USDT |
7.4990 USDT |
7.0690 USDT |
| 2020-10-19 |
7.2976 USDT |
171,855.8680 |
7.6150 USDT |
6.0000 USDT |
7.6150 USDT |
7.3060 USDT |