Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
29.6235 USDT |
112,658.6600 |
29.7600 USDT |
29.0100 USDT |
29.2900 USDT |
29.5200 USDT |
| 2024-06-25 |
30.0011 USDT |
190,317.4200 |
29.1300 USDT |
28.9100 USDT |
29.1700 USDT |
29.7200 USDT |
| 2024-06-24 |
27.9842 USDT |
302,206.7100 |
28.2700 USDT |
26.5300 USDT |
27.6200 USDT |
29.1500 USDT |
| 2024-06-23 |
28.5794 USDT |
105,202.5700 |
28.6500 USDT |
27.8100 USDT |
28.2800 USDT |
28.1600 USDT |
| 2024-06-22 |
28.5078 USDT |
106,231.7100 |
28.7200 USDT |
28.1000 USDT |
28.3300 USDT |
28.6400 USDT |
| 2024-06-21 |
28.8783 USDT |
276,332.6300 |
29.1000 USDT |
28.1700 USDT |
28.7200 USDT |
28.8200 USDT |
| 2024-06-20 |
29.7190 USDT |
189,430.3800 |
29.4900 USDT |
28.7900 USDT |
29.2300 USDT |
29.3500 USDT |
| 2024-06-19 |
29.7914 USDT |
185,417.4000 |
29.2400 USDT |
28.9200 USDT |
29.2900 USDT |
29.6800 USDT |
| 2024-06-18 |
28.6852 USDT |
444,322.4800 |
31.1000 USDT |
26.6200 USDT |
28.4300 USDT |
29.2100 USDT |
| 2024-06-17 |
31.6417 USDT |
237,880.8800 |
33.3800 USDT |
30.0800 USDT |
31.4300 USDT |
31.3300 USDT |
| 2024-06-16 |
33.1742 USDT |
62,560.0800 |
33.2400 USDT |
32.7000 USDT |
32.9400 USDT |
33.4800 USDT |
| 2024-06-15 |
32.9691 USDT |
90,106.6700 |
32.5700 USDT |
32.4800 USDT |
32.6300 USDT |
33.2500 USDT |
| 2024-06-14 |
32.9336 USDT |
204,943.6200 |
33.1500 USDT |
31.7600 USDT |
32.2800 USDT |
32.5800 USDT |
| 2024-06-13 |
33.7085 USDT |
157,698.9900 |
34.8300 USDT |
32.7300 USDT |
33.1900 USDT |
33.1700 USDT |
| 2024-06-12 |
34.6993 USDT |
197,845.6300 |
33.3600 USDT |
32.7400 USDT |
33.3000 USDT |
34.9000 USDT |
| 2024-06-11 |
33.6412 USDT |
198,322.5400 |
34.9300 USDT |
32.4500 USDT |
33.2300 USDT |
33.3700 USDT |
| 2024-06-10 |
35.3814 USDT |
157,940.5200 |
35.5600 USDT |
34.6400 USDT |
34.9600 USDT |
34.9200 USDT |
| 2024-06-09 |
34.9908 USDT |
126,668.5700 |
34.5600 USDT |
34.1800 USDT |
34.5000 USDT |
35.5600 USDT |
| 2024-06-08 |
35.1331 USDT |
185,358.1600 |
36.0200 USDT |
34.3800 USDT |
34.6600 USDT |
34.5300 USDT |
| 2024-06-07 |
37.0879 USDT |
319,362.5800 |
38.9800 USDT |
33.5000 USDT |
36.2700 USDT |
36.0800 USDT |
| 2024-06-06 |
39.5950 USDT |
115,180.0900 |
40.2000 USDT |
38.7900 USDT |
38.9800 USDT |
38.9200 USDT |
| 2024-06-05 |
39.7675 USDT |
144,959.7400 |
39.2300 USDT |
39.1100 USDT |
39.4700 USDT |
40.0600 USDT |
| 2024-06-04 |
39.0525 USDT |
119,636.3100 |
38.6400 USDT |
38.5000 USDT |
38.7700 USDT |
39.0900 USDT |
| 2024-06-03 |
38.6724 USDT |
143,528.3100 |
37.9700 USDT |
37.7700 USDT |
38.2100 USDT |
38.8300 USDT |
| 2024-06-02 |
38.3971 USDT |
139,693.9700 |
38.6400 USDT |
37.6300 USDT |
38.0400 USDT |
38.0200 USDT |
| 2024-06-01 |
38.6570 USDT |
83,569.7600 |
38.8500 USDT |
38.4500 USDT |
38.6000 USDT |
38.7300 USDT |
| 2024-05-31 |
38.8491 USDT |
191,372.1200 |
38.9800 USDT |
38.1100 USDT |
38.6500 USDT |
39.0400 USDT |
| 2024-05-30 |
39.3879 USDT |
186,362.7100 |
39.6800 USDT |
38.3200 USDT |
39.0300 USDT |
39.1400 USDT |
| 2024-05-29 |
40.5021 USDT |
191,036.4500 |
39.8900 USDT |
39.5500 USDT |
39.8800 USDT |
39.8700 USDT |
| 2024-05-28 |
39.4012 USDT |
170,231.6800 |
39.9200 USDT |
38.7000 USDT |
39.0600 USDT |
39.7800 USDT |
| 2024-05-27 |
39.6724 USDT |
149,040.9500 |
39.0000 USDT |
38.7100 USDT |
38.9900 USDT |
39.8400 USDT |
| 2024-05-26 |
39.2032 USDT |
152,003.1600 |
39.4800 USDT |
38.5800 USDT |
38.9300 USDT |
39.0300 USDT |
| 2024-05-25 |
39.2716 USDT |
76,056.7900 |
38.8100 USDT |
38.7700 USDT |
39.2300 USDT |
39.4600 USDT |
| 2024-05-24 |
38.1823 USDT |
141,465.7000 |
38.4200 USDT |
37.3200 USDT |
37.9200 USDT |
38.7300 USDT |
| 2024-05-23 |
38.4582 USDT |
231,302.6800 |
39.1300 USDT |
36.7800 USDT |
38.0500 USDT |
38.4000 USDT |
| 2024-05-22 |
39.7933 USDT |
188,075.7300 |
40.8800 USDT |
38.8700 USDT |
39.2900 USDT |
39.1500 USDT |
| 2024-05-21 |
41.8495 USDT |
239,897.1000 |
41.1300 USDT |
40.6800 USDT |
41.1500 USDT |
40.9100 USDT |
| 2024-05-20 |
39.0174 USDT |
185,515.1700 |
37.9600 USDT |
37.2300 USDT |
37.9300 USDT |
41.0600 USDT |
| 2024-05-19 |
39.0344 USDT |
114,686.1500 |
40.4000 USDT |
37.8200 USDT |
38.1700 USDT |
37.9900 USDT |
| 2024-05-18 |
40.5333 USDT |
66,237.2700 |
40.5800 USDT |
40.1100 USDT |
40.3900 USDT |
40.3400 USDT |
| 2024-05-17 |
40.4280 USDT |
106,903.3500 |
39.9900 USDT |
39.5800 USDT |
39.9000 USDT |
40.6000 USDT |
| 2024-05-16 |
40.2897 USDT |
104,319.3000 |
40.2800 USDT |
39.5000 USDT |
39.8600 USDT |
39.9200 USDT |
| 2024-05-15 |
39.0337 USDT |
137,107.5800 |
37.5700 USDT |
37.2300 USDT |
37.7400 USDT |
40.3400 USDT |
| 2024-05-14 |
37.9725 USDT |
122,350.4500 |
38.5400 USDT |
37.0600 USDT |
37.5400 USDT |
37.4700 USDT |
| 2024-05-13 |
38.4554 USDT |
125,135.9200 |
38.5600 USDT |
37.1400 USDT |
37.3700 USDT |
38.5000 USDT |
| 2024-05-12 |
39.1233 USDT |
68,574.2600 |
39.2100 USDT |
38.2600 USDT |
38.6300 USDT |
38.6800 USDT |
| 2024-05-11 |
39.8346 USDT |
63,372.6700 |
39.6500 USDT |
39.4100 USDT |
39.5400 USDT |
39.5300 USDT |
| 2024-05-10 |
40.5441 USDT |
148,212.2000 |
40.8200 USDT |
39.2700 USDT |
39.5700 USDT |
39.5600 USDT |
| 2024-05-09 |
39.9904 USDT |
122,787.3000 |
40.0800 USDT |
39.0700 USDT |
39.7100 USDT |
40.7400 USDT |
| 2024-05-08 |
39.9185 USDT |
183,868.0500 |
39.2400 USDT |
38.9100 USDT |
39.4900 USDT |
40.1200 USDT |