Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
53.2664 USDT |
117,892.9400 |
53.6200 USDT |
52.1600 USDT |
52.9800 USDT |
52.9800 USDT |
| 2024-01-27 |
52.6275 USDT |
106,068.9300 |
51.8600 USDT |
51.0900 USDT |
51.6100 USDT |
53.5000 USDT |
| 2024-01-26 |
50.7852 USDT |
130,763.4100 |
49.0300 USDT |
48.5000 USDT |
49.0500 USDT |
51.7200 USDT |
| 2024-01-25 |
48.8162 USDT |
99,734.2400 |
49.8300 USDT |
47.5000 USDT |
48.5800 USDT |
49.0200 USDT |
| 2024-01-24 |
49.8024 USDT |
154,632.3800 |
48.7900 USDT |
48.4200 USDT |
48.9300 USDT |
49.5400 USDT |
| 2024-01-23 |
47.9856 USDT |
219,049.0500 |
49.7300 USDT |
46.1700 USDT |
47.3800 USDT |
48.7500 USDT |
| 2024-01-22 |
50.7792 USDT |
174,121.2900 |
51.5300 USDT |
48.6900 USDT |
50.5900 USDT |
49.8800 USDT |
| 2024-01-21 |
52.4222 USDT |
69,447.0000 |
52.5900 USDT |
51.7700 USDT |
52.0800 USDT |
52.0100 USDT |
| 2024-01-20 |
52.0371 USDT |
152,843.7600 |
50.8900 USDT |
50.2800 USDT |
50.9100 USDT |
52.9500 USDT |
| 2024-01-19 |
50.0153 USDT |
182,728.5600 |
51.5500 USDT |
47.7500 USDT |
49.6000 USDT |
50.7500 USDT |
| 2024-01-18 |
52.3285 USDT |
140,155.6700 |
54.8300 USDT |
50.3100 USDT |
51.6000 USDT |
51.5900 USDT |
| 2024-01-17 |
55.7301 USDT |
211,943.5500 |
55.4400 USDT |
53.7400 USDT |
54.5500 USDT |
54.5900 USDT |
| 2024-01-16 |
55.3148 USDT |
245,435.1600 |
53.2200 USDT |
53.2200 USDT |
54.3500 USDT |
55.6500 USDT |
| 2024-01-15 |
53.7206 USDT |
98,870.6000 |
52.3600 USDT |
52.2400 USDT |
53.1800 USDT |
53.3100 USDT |
| 2024-01-14 |
53.9670 USDT |
123,078.6600 |
54.5000 USDT |
52.1500 USDT |
53.2400 USDT |
52.5000 USDT |
| 2024-01-13 |
53.9742 USDT |
112,975.7800 |
53.8700 USDT |
52.1100 USDT |
53.3700 USDT |
54.6600 USDT |
| 2024-01-12 |
55.8826 USDT |
240,570.6600 |
57.6600 USDT |
51.8700 USDT |
53.7500 USDT |
53.7500 USDT |
| 2024-01-11 |
57.9746 USDT |
312,540.9800 |
56.6900 USDT |
55.5800 USDT |
56.9200 USDT |
57.3500 USDT |
| 2024-01-10 |
53.2552 USDT |
327,309.8700 |
52.9600 USDT |
50.1500 USDT |
51.1400 USDT |
57.1600 USDT |
| 2024-01-09 |
52.8803 USDT |
215,089.9300 |
55.5400 USDT |
51.1600 USDT |
52.2600 USDT |
52.9200 USDT |
| 2024-01-08 |
51.8450 USDT |
330,807.0400 |
51.6700 USDT |
46.6400 USDT |
48.4300 USDT |
55.5200 USDT |
| 2024-01-07 |
54.1479 USDT |
130,205.7000 |
54.5800 USDT |
52.0000 USDT |
53.1300 USDT |
52.1100 USDT |
| 2024-01-06 |
53.7154 USDT |
217,856.9500 |
57.1200 USDT |
51.8600 USDT |
53.3400 USDT |
54.4000 USDT |
| 2024-01-05 |
57.0395 USDT |
239,175.4700 |
60.1400 USDT |
54.7800 USDT |
55.6900 USDT |
56.1100 USDT |
| 2024-01-04 |
58.5544 USDT |
307,313.3900 |
59.7700 USDT |
56.1000 USDT |
57.6500 USDT |
60.2000 USDT |
| 2024-01-03 |
61.3840 USDT |
591,778.4000 |
69.0800 USDT |
51.0000 USDT |
59.7600 USDT |
59.3300 USDT |
| 2024-01-02 |
70.5403 USDT |
250,815.0600 |
71.3700 USDT |
68.3900 USDT |
69.0200 USDT |
68.9500 USDT |
| 2024-01-01 |
69.9256 USDT |
204,161.6300 |
67.9000 USDT |
66.6600 USDT |
67.6700 USDT |
71.2500 USDT |
| 2023-12-31 |
69.2887 USDT |
159,722.5100 |
68.6200 USDT |
66.7400 USDT |
67.4600 USDT |
68.9000 USDT |
| 2023-12-30 |
69.0520 USDT |
122,382.5600 |
71.5500 USDT |
67.2300 USDT |
68.3300 USDT |
68.6700 USDT |
| 2023-12-29 |
70.2073 USDT |
252,532.0700 |
69.5100 USDT |
67.0700 USDT |
68.8200 USDT |
70.2400 USDT |
| 2023-12-28 |
68.8943 USDT |
220,548.4700 |
70.7400 USDT |
66.5000 USDT |
68.0600 USDT |
68.9700 USDT |
| 2023-12-27 |
71.8270 USDT |
295,899.0000 |
71.2600 USDT |
69.6300 USDT |
70.7300 USDT |
70.7100 USDT |
| 2023-12-26 |
70.4969 USDT |
416,813.9200 |
72.8000 USDT |
65.9900 USDT |
69.8800 USDT |
71.5700 USDT |
| 2023-12-25 |
74.4311 USDT |
503,527.4700 |
72.6800 USDT |
71.8400 USDT |
73.0500 USDT |
72.9000 USDT |
| 2023-12-24 |
71.2105 USDT |
926,382.4700 |
65.5400 USDT |
64.7800 USDT |
68.6600 USDT |
71.5800 USDT |
| 2023-12-23 |
63.5647 USDT |
332,396.7800 |
61.9200 USDT |
60.4700 USDT |
61.4700 USDT |
65.5100 USDT |
| 2023-12-22 |
61.0216 USDT |
228,674.4800 |
62.1100 USDT |
59.2400 USDT |
60.3700 USDT |
61.9200 USDT |
| 2023-12-21 |
62.8305 USDT |
299,676.2400 |
63.0700 USDT |
61.3000 USDT |
61.9900 USDT |
62.1000 USDT |
| 2023-12-20 |
60.8593 USDT |
286,752.1300 |
57.9400 USDT |
56.7400 USDT |
57.6700 USDT |
63.2400 USDT |
| 2023-12-19 |
58.3934 USDT |
178,841.9700 |
59.6900 USDT |
56.6000 USDT |
57.8400 USDT |
57.9300 USDT |
| 2023-12-18 |
57.4940 USDT |
360,706.0300 |
61.1200 USDT |
54.2800 USDT |
56.0000 USDT |
59.6300 USDT |
| 2023-12-17 |
63.1895 USDT |
302,177.0500 |
61.0100 USDT |
60.6500 USDT |
61.8700 USDT |
60.9400 USDT |
| 2023-12-16 |
61.0714 USDT |
243,720.8800 |
57.9300 USDT |
56.9200 USDT |
58.5500 USDT |
61.4800 USDT |
| 2023-12-15 |
59.5924 USDT |
174,362.3100 |
61.1500 USDT |
58.2900 USDT |
58.8700 USDT |
58.5500 USDT |
| 2023-12-14 |
60.6912 USDT |
290,991.6000 |
62.5000 USDT |
58.0000 USDT |
60.3900 USDT |
61.1500 USDT |
| 2023-12-13 |
59.8533 USDT |
373,303.9400 |
61.9600 USDT |
57.1200 USDT |
58.6400 USDT |
62.2200 USDT |
| 2023-12-12 |
64.5451 USDT |
576,935.9400 |
63.7700 USDT |
60.6500 USDT |
61.3000 USDT |
61.6700 USDT |
| 2023-12-11 |
63.9740 USDT |
903,552.1200 |
64.5500 USDT |
59.9600 USDT |
61.8600 USDT |
63.6500 USDT |
| 2023-12-10 |
64.4644 USDT |
1,207,133.1600 |
60.2800 USDT |
58.3500 USDT |
61.4100 USDT |
64.6700 USDT |