Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
55.2167 USDT |
550,909.7600 |
52.2900 USDT |
51.7800 USDT |
52.4200 USDT |
58.3300 USDT |
| 2023-12-08 |
50.9896 USDT |
297,228.1900 |
50.0200 USDT |
49.1500 USDT |
49.5800 USDT |
52.2200 USDT |
| 2023-12-07 |
48.8104 USDT |
191,016.9600 |
48.5300 USDT |
47.3500 USDT |
48.2900 USDT |
49.8600 USDT |
| 2023-12-06 |
49.2251 USDT |
270,339.4800 |
50.3700 USDT |
47.7400 USDT |
48.5100 USDT |
48.5500 USDT |
| 2023-12-05 |
50.1274 USDT |
290,109.0000 |
52.2400 USDT |
48.7800 USDT |
49.5000 USDT |
50.3600 USDT |
| 2023-12-04 |
51.1415 USDT |
570,577.2900 |
49.5800 USDT |
48.1000 USDT |
49.5900 USDT |
52.1100 USDT |
| 2023-12-03 |
49.5369 USDT |
735,999.1900 |
46.4400 USDT |
45.8400 USDT |
46.1200 USDT |
48.6300 USDT |
| 2023-12-02 |
45.8404 USDT |
118,815.4900 |
45.4000 USDT |
45.1500 USDT |
45.5700 USDT |
46.1800 USDT |
| 2023-12-01 |
44.6409 USDT |
147,243.0700 |
43.4900 USDT |
42.9900 USDT |
43.5100 USDT |
45.2700 USDT |
| 2023-11-30 |
43.2605 USDT |
73,348.8200 |
43.5100 USDT |
42.7000 USDT |
43.0900 USDT |
43.3200 USDT |
| 2023-11-29 |
43.7430 USDT |
102,277.0800 |
43.9100 USDT |
42.9400 USDT |
43.4700 USDT |
43.5600 USDT |
| 2023-11-28 |
43.3712 USDT |
106,103.7300 |
43.9800 USDT |
42.3200 USDT |
42.9500 USDT |
43.7700 USDT |
| 2023-11-27 |
44.0606 USDT |
134,474.5500 |
45.2700 USDT |
43.1800 USDT |
43.7700 USDT |
43.9800 USDT |
| 2023-11-26 |
45.3607 USDT |
144,476.1300 |
46.7000 USDT |
44.0700 USDT |
44.9500 USDT |
45.3200 USDT |
| 2023-11-25 |
46.3424 USDT |
173,153.2400 |
47.2700 USDT |
45.3000 USDT |
45.7600 USDT |
46.6500 USDT |
| 2023-11-24 |
46.1237 USDT |
363,533.0800 |
44.0200 USDT |
43.7500 USDT |
44.3300 USDT |
46.9400 USDT |
| 2023-11-23 |
43.8115 USDT |
129,746.1000 |
43.4500 USDT |
43.1400 USDT |
43.5000 USDT |
43.8700 USDT |
| 2023-11-22 |
42.3734 USDT |
168,121.9200 |
39.7800 USDT |
39.4700 USDT |
40.6000 USDT |
43.4600 USDT |
| 2023-11-21 |
42.3687 USDT |
304,053.5800 |
44.4300 USDT |
39.5000 USDT |
40.2900 USDT |
40.2800 USDT |
| 2023-11-20 |
45.4350 USDT |
223,581.8000 |
46.3300 USDT |
43.7200 USDT |
44.6300 USDT |
44.5100 USDT |
| 2023-11-19 |
44.9209 USDT |
298,313.4300 |
43.3700 USDT |
42.2100 USDT |
42.8300 USDT |
46.2900 USDT |
| 2023-11-18 |
42.8845 USDT |
224,053.7100 |
45.4800 USDT |
41.1700 USDT |
42.5000 USDT |
43.2300 USDT |
| 2023-11-17 |
44.7628 USDT |
361,402.8900 |
43.3800 USDT |
43.3500 USDT |
44.3100 USDT |
45.3700 USDT |
| 2023-11-16 |
45.3922 USDT |
416,347.1600 |
47.0600 USDT |
42.1600 USDT |
43.2700 USDT |
42.9700 USDT |
| 2023-11-15 |
46.5828 USDT |
363,481.8900 |
45.2000 USDT |
44.5900 USDT |
45.3000 USDT |
46.9500 USDT |
| 2023-11-14 |
44.7344 USDT |
477,805.2900 |
43.9300 USDT |
42.4700 USDT |
43.9300 USDT |
45.2100 USDT |
| 2023-11-13 |
44.7658 USDT |
503,432.9300 |
44.9300 USDT |
42.6600 USDT |
43.3200 USDT |
43.9500 USDT |
| 2023-11-12 |
43.3630 USDT |
305,398.5500 |
43.8100 USDT |
41.3400 USDT |
41.9900 USDT |
43.9600 USDT |
| 2023-11-11 |
43.9326 USDT |
314,082.4700 |
46.3800 USDT |
42.6600 USDT |
43.1400 USDT |
43.1800 USDT |
| 2023-11-10 |
44.2849 USDT |
701,045.2400 |
41.7800 USDT |
40.3000 USDT |
41.3900 USDT |
46.0000 USDT |
| 2023-11-09 |
41.8907 USDT |
653,328.0700 |
42.9300 USDT |
38.3000 USDT |
40.3900 USDT |
41.4400 USDT |
| 2023-11-08 |
42.0782 USDT |
321,606.3700 |
42.8500 USDT |
41.3400 USDT |
41.8000 USDT |
42.7600 USDT |
| 2023-11-07 |
42.3402 USDT |
641,297.1800 |
44.7500 USDT |
41.1200 USDT |
41.5800 USDT |
42.7100 USDT |
| 2023-11-06 |
45.1378 USDT |
738,271.2700 |
48.0900 USDT |
43.5000 USDT |
44.3000 USDT |
44.5000 USDT |
| 2023-11-05 |
45.9635 USDT |
3,488,256.5600 |
34.7700 USDT |
34.7700 USDT |
44.0700 USDT |
47.8200 USDT |
| 2023-11-04 |
33.8897 USDT |
304,643.3600 |
32.8200 USDT |
32.7200 USDT |
33.2000 USDT |
34.7000 USDT |
| 2023-11-03 |
32.4497 USDT |
167,999.2400 |
33.0200 USDT |
31.6200 USDT |
32.3000 USDT |
32.6900 USDT |
| 2023-11-02 |
32.5481 USDT |
291,865.1600 |
32.2800 USDT |
31.6100 USDT |
32.0800 USDT |
32.7800 USDT |
| 2023-11-01 |
30.9094 USDT |
234,885.2600 |
30.0100 USDT |
29.5700 USDT |
29.8900 USDT |
32.1800 USDT |
| 2023-10-31 |
30.1679 USDT |
159,044.7700 |
30.8900 USDT |
28.8000 USDT |
29.7600 USDT |
29.9600 USDT |
| 2023-10-30 |
30.4319 USDT |
174,507.1900 |
30.1100 USDT |
29.7900 USDT |
30.1400 USDT |
30.8100 USDT |
| 2023-10-29 |
29.4320 USDT |
109,799.4400 |
29.0200 USDT |
28.5000 USDT |
28.9000 USDT |
30.1100 USDT |
| 2023-10-28 |
29.2149 USDT |
83,009.6600 |
28.6500 USDT |
28.6200 USDT |
28.8500 USDT |
28.9900 USDT |
| 2023-10-27 |
28.8024 USDT |
107,840.8500 |
29.0800 USDT |
28.1800 USDT |
28.6000 USDT |
28.5900 USDT |
| 2023-10-26 |
29.1518 USDT |
215,148.0400 |
29.0300 USDT |
27.8900 USDT |
28.5900 USDT |
29.1100 USDT |
| 2023-10-25 |
28.9383 USDT |
188,644.0700 |
28.8300 USDT |
28.2000 USDT |
28.6500 USDT |
28.9200 USDT |
| 2023-10-24 |
29.1098 USDT |
396,748.3400 |
29.3400 USDT |
27.5400 USDT |
28.6400 USDT |
28.7400 USDT |
| 2023-10-23 |
27.6297 USDT |
403,129.0400 |
26.9000 USDT |
26.3600 USDT |
26.9700 USDT |
29.2200 USDT |
| 2023-10-22 |
25.9246 USDT |
225,475.5300 |
25.9400 USDT |
25.3700 USDT |
25.7100 USDT |
26.4500 USDT |
| 2023-10-21 |
25.4356 USDT |
352,360.2300 |
24.8900 USDT |
24.3400 USDT |
24.4700 USDT |
25.7200 USDT |