Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
25.2759 USDT |
618,401.5800 |
23.4900 USDT |
23.2400 USDT |
23.4100 USDT |
24.9100 USDT |
| 2023-10-19 |
24.0420 USDT |
193,730.5300 |
24.4800 USDT |
23.2900 USDT |
23.5000 USDT |
23.4000 USDT |
| 2023-10-18 |
24.0132 USDT |
105,529.3700 |
24.2900 USDT |
23.7100 USDT |
23.8900 USDT |
24.3700 USDT |
| 2023-10-17 |
24.5056 USDT |
189,668.7700 |
25.3200 USDT |
23.8100 USDT |
23.9400 USDT |
24.1200 USDT |
| 2023-10-16 |
26.0128 USDT |
781,833.1900 |
24.5400 USDT |
24.5400 USDT |
25.0900 USDT |
25.2900 USDT |
| 2023-10-15 |
24.3375 USDT |
172,571.9500 |
23.9900 USDT |
23.7900 USDT |
23.8800 USDT |
24.3500 USDT |
| 2023-10-14 |
23.9559 USDT |
69,107.2800 |
23.4700 USDT |
23.4400 USDT |
23.7300 USDT |
24.0200 USDT |
| 2023-10-13 |
23.4704 USDT |
65,694.9200 |
23.2000 USDT |
23.1300 USDT |
23.2300 USDT |
23.4500 USDT |
| 2023-10-12 |
23.0426 USDT |
84,409.6800 |
22.8400 USDT |
22.6400 USDT |
22.8000 USDT |
23.1100 USDT |
| 2023-10-11 |
22.7358 USDT |
75,818.3200 |
23.0100 USDT |
22.3600 USDT |
22.6300 USDT |
22.8200 USDT |
| 2023-10-10 |
22.9115 USDT |
112,738.0400 |
22.8600 USDT |
22.6400 USDT |
22.8000 USDT |
22.9600 USDT |
| 2023-10-09 |
23.4006 USDT |
127,832.4700 |
24.5200 USDT |
22.6600 USDT |
22.9400 USDT |
22.8900 USDT |
| 2023-10-08 |
24.3917 USDT |
48,786.4100 |
24.2000 USDT |
24.0500 USDT |
24.1300 USDT |
24.4600 USDT |
| 2023-10-07 |
24.2154 USDT |
37,054.9000 |
24.2700 USDT |
23.9700 USDT |
24.0400 USDT |
24.1900 USDT |
| 2023-10-06 |
24.1882 USDT |
69,127.5500 |
24.0500 USDT |
23.9000 USDT |
23.9900 USDT |
24.2700 USDT |
| 2023-10-05 |
24.4255 USDT |
49,866.0200 |
24.7100 USDT |
24.0500 USDT |
24.2000 USDT |
24.0600 USDT |
| 2023-10-04 |
24.2986 USDT |
73,337.5100 |
24.4600 USDT |
23.7000 USDT |
23.9200 USDT |
24.7800 USDT |
| 2023-10-03 |
24.7089 USDT |
68,457.1300 |
24.8700 USDT |
24.3200 USDT |
24.5000 USDT |
24.5800 USDT |
| 2023-10-02 |
25.3993 USDT |
143,785.8100 |
25.9200 USDT |
24.3600 USDT |
24.9500 USDT |
24.8300 USDT |
| 2023-10-01 |
25.6811 USDT |
103,621.8200 |
25.3600 USDT |
25.1800 USDT |
25.3100 USDT |
25.9400 USDT |
| 2023-09-30 |
25.4482 USDT |
88,453.7200 |
25.1300 USDT |
25.0800 USDT |
25.2200 USDT |
25.3500 USDT |
| 2023-09-29 |
24.9701 USDT |
69,670.2000 |
24.8000 USDT |
24.6200 USDT |
24.8100 USDT |
25.1400 USDT |
| 2023-09-28 |
24.3421 USDT |
104,718.3100 |
23.6700 USDT |
23.6100 USDT |
23.7700 USDT |
24.8000 USDT |
| 2023-09-27 |
24.0440 USDT |
115,747.0000 |
24.5500 USDT |
23.5200 USDT |
23.6200 USDT |
23.7100 USDT |
| 2023-09-26 |
24.6476 USDT |
63,729.3500 |
24.7500 USDT |
24.2200 USDT |
24.4100 USDT |
24.4100 USDT |
| 2023-09-25 |
24.5153 USDT |
81,143.3800 |
24.2200 USDT |
23.9500 USDT |
24.3600 USDT |
24.6800 USDT |
| 2023-09-24 |
24.7866 USDT |
61,817.7300 |
25.1100 USDT |
24.1200 USDT |
24.5300 USDT |
24.2100 USDT |
| 2023-09-23 |
25.0041 USDT |
71,801.8000 |
25.3800 USDT |
24.6600 USDT |
24.9300 USDT |
25.0700 USDT |
| 2023-09-22 |
25.5588 USDT |
98,263.3400 |
26.1100 USDT |
25.2300 USDT |
25.3600 USDT |
25.4500 USDT |
| 2023-09-21 |
27.2305 USDT |
389,722.8200 |
25.7500 USDT |
25.7400 USDT |
25.8700 USDT |
26.1100 USDT |
| 2023-09-20 |
25.6579 USDT |
83,154.5600 |
26.1300 USDT |
25.1600 USDT |
25.6100 USDT |
25.7700 USDT |
| 2023-09-19 |
26.0540 USDT |
72,028.2900 |
25.7100 USDT |
25.6300 USDT |
25.7800 USDT |
26.0700 USDT |
| 2023-09-18 |
25.9268 USDT |
111,897.9900 |
25.3900 USDT |
25.2100 USDT |
25.4900 USDT |
25.8600 USDT |
| 2023-09-17 |
25.9178 USDT |
206,293.0100 |
26.6200 USDT |
24.9900 USDT |
25.4000 USDT |
25.3700 USDT |
| 2023-09-16 |
25.8094 USDT |
194,292.7300 |
24.8100 USDT |
24.8000 USDT |
24.9800 USDT |
26.5500 USDT |
| 2023-09-15 |
24.6656 USDT |
94,830.9400 |
24.4700 USDT |
24.2700 USDT |
24.5000 USDT |
24.9700 USDT |
| 2023-09-14 |
24.0050 USDT |
109,971.3400 |
23.6000 USDT |
23.4000 USDT |
23.5600 USDT |
24.4800 USDT |
| 2023-09-13 |
23.3213 USDT |
76,954.0800 |
22.8900 USDT |
22.8200 USDT |
23.0400 USDT |
23.5300 USDT |
| 2023-09-12 |
23.2625 USDT |
103,119.3800 |
22.7100 USDT |
22.6400 USDT |
22.8200 USDT |
23.0300 USDT |
| 2023-09-11 |
22.8060 USDT |
150,482.5800 |
23.5700 USDT |
22.2500 USDT |
22.5000 USDT |
22.6400 USDT |
| 2023-09-10 |
23.7708 USDT |
109,992.9938 |
24.4600 USDT |
23.2400 USDT |
23.5800 USDT |
23.6400 USDT |
| 2023-09-09 |
24.5881 USDT |
43,039.3200 |
24.5400 USDT |
24.4500 USDT |
24.5000 USDT |
24.5000 USDT |
| 2023-09-08 |
24.6108 USDT |
67,488.5300 |
24.8000 USDT |
24.3100 USDT |
24.4400 USDT |
24.5400 USDT |
| 2023-09-07 |
24.6730 USDT |
76,464.9700 |
24.6100 USDT |
24.4300 USDT |
24.5500 USDT |
24.8000 USDT |
| 2023-09-06 |
24.6016 USDT |
94,824.5900 |
25.0100 USDT |
24.0300 USDT |
24.4600 USDT |
24.5700 USDT |
| 2023-09-05 |
25.0496 USDT |
93,899.3100 |
24.9300 USDT |
24.6600 USDT |
24.8500 USDT |
25.0100 USDT |
| 2023-09-04 |
24.9033 USDT |
95,043.0300 |
24.8800 USDT |
24.5500 USDT |
24.8000 USDT |
24.8700 USDT |
| 2023-09-03 |
24.7416 USDT |
44,526.9900 |
24.8100 USDT |
24.4300 USDT |
24.6400 USDT |
24.7900 USDT |
| 2023-09-02 |
24.7114 USDT |
70,744.9100 |
24.8800 USDT |
24.2500 USDT |
24.6000 USDT |
24.8200 USDT |
| 2023-09-01 |
25.5081 USDT |
107,037.5600 |
26.1500 USDT |
24.7400 USDT |
24.8800 USDT |
24.8500 USDT |