Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.5841 FDUSD |
53,922.0200 |
2.6330 FDUSD |
2.5250 FDUSD |
2.5450 FDUSD |
2.5420 FDUSD |
| 2025-01-26 |
2.7898 FDUSD |
145,315.0700 |
2.8050 FDUSD |
2.6990 FDUSD |
2.7170 FDUSD |
2.7080 FDUSD |
| 2025-01-25 |
2.8012 FDUSD |
268,431.3700 |
2.7440 FDUSD |
2.6820 FDUSD |
2.7400 FDUSD |
2.8200 FDUSD |
| 2025-01-24 |
2.8623 FDUSD |
535,501.2700 |
2.7350 FDUSD |
2.5870 FDUSD |
2.6530 FDUSD |
2.7430 FDUSD |
| 2025-01-23 |
2.5996 FDUSD |
277,581.0900 |
2.5940 FDUSD |
2.5040 FDUSD |
2.5370 FDUSD |
2.7440 FDUSD |
| 2025-01-22 |
2.6925 FDUSD |
187,256.6100 |
2.7610 FDUSD |
2.5740 FDUSD |
2.6110 FDUSD |
2.6040 FDUSD |
| 2025-01-21 |
2.7146 FDUSD |
268,882.4600 |
2.7370 FDUSD |
2.5950 FDUSD |
2.6510 FDUSD |
2.7800 FDUSD |
| 2025-01-20 |
2.7853 FDUSD |
871,514.7500 |
2.7040 FDUSD |
2.5080 FDUSD |
2.6330 FDUSD |
2.7500 FDUSD |
| 2025-01-19 |
2.9079 FDUSD |
1,017,156.4700 |
2.8560 FDUSD |
2.6150 FDUSD |
2.7700 FDUSD |
2.7650 FDUSD |
| 2025-01-18 |
3.0400 FDUSD |
312,311.3300 |
3.4510 FDUSD |
2.8090 FDUSD |
2.8540 FDUSD |
2.8470 FDUSD |
| 2025-01-17 |
3.3828 FDUSD |
174,299.9300 |
3.2680 FDUSD |
3.2550 FDUSD |
3.2790 FDUSD |
3.4680 FDUSD |
| 2025-01-16 |
3.3158 FDUSD |
308,481.1600 |
3.4090 FDUSD |
3.2000 FDUSD |
3.2710 FDUSD |
3.2270 FDUSD |
| 2025-01-15 |
3.2127 FDUSD |
224,399.1400 |
3.1220 FDUSD |
2.9650 FDUSD |
3.0000 FDUSD |
3.4050 FDUSD |
| 2025-01-14 |
3.0189 FDUSD |
201,116.9700 |
2.9760 FDUSD |
2.9380 FDUSD |
2.9750 FDUSD |
3.0740 FDUSD |
| 2025-01-13 |
2.9167 FDUSD |
319,249.0600 |
3.1050 FDUSD |
2.6990 FDUSD |
2.8190 FDUSD |
2.9220 FDUSD |
| 2025-01-12 |
3.1534 FDUSD |
169,196.0700 |
3.1040 FDUSD |
3.0750 FDUSD |
3.1110 FDUSD |
3.0880 FDUSD |
| 2025-01-11 |
3.0976 FDUSD |
130,438.3100 |
3.1210 FDUSD |
2.9960 FDUSD |
3.0470 FDUSD |
3.1290 FDUSD |
| 2025-01-10 |
3.2038 FDUSD |
235,686.3200 |
3.2160 FDUSD |
3.0700 FDUSD |
3.1470 FDUSD |
3.1340 FDUSD |
| 2025-01-09 |
3.2999 FDUSD |
245,795.1000 |
3.4250 FDUSD |
3.1440 FDUSD |
3.2100 FDUSD |
3.1770 FDUSD |
| 2025-01-08 |
3.4162 FDUSD |
305,856.2400 |
3.5740 FDUSD |
3.2510 FDUSD |
3.3920 FDUSD |
3.4240 FDUSD |
| 2025-01-07 |
3.8049 FDUSD |
194,289.4300 |
4.0260 FDUSD |
3.5660 FDUSD |
3.6080 FDUSD |
3.5900 FDUSD |
| 2025-01-06 |
4.1120 FDUSD |
237,356.0900 |
4.1340 FDUSD |
3.9880 FDUSD |
4.0500 FDUSD |
4.0330 FDUSD |
| 2025-01-05 |
4.0455 FDUSD |
74,293.7800 |
4.0590 FDUSD |
3.9380 FDUSD |
3.9980 FDUSD |
4.1480 FDUSD |
| 2025-01-04 |
4.0215 FDUSD |
210,600.1800 |
4.0370 FDUSD |
3.9000 FDUSD |
3.9500 FDUSD |
4.0570 FDUSD |
| 2025-01-03 |
3.9001 FDUSD |
256,289.1800 |
3.7600 FDUSD |
3.5840 FDUSD |
3.6170 FDUSD |
4.0370 FDUSD |
| 2025-01-02 |
3.7966 FDUSD |
215,201.7700 |
3.6420 FDUSD |
3.6170 FDUSD |
3.6870 FDUSD |
3.7340 FDUSD |
| 2025-01-01 |
3.5735 FDUSD |
94,202.8400 |
3.5320 FDUSD |
3.3990 FDUSD |
3.4280 FDUSD |
3.6560 FDUSD |
| 2024-12-31 |
3.6625 FDUSD |
119,062.3200 |
3.6710 FDUSD |
3.4780 FDUSD |
3.5660 FDUSD |
3.4780 FDUSD |
| 2024-12-30 |
3.5704 FDUSD |
193,396.0400 |
3.3020 FDUSD |
3.3020 FDUSD |
3.3620 FDUSD |
3.7420 FDUSD |
| 2024-12-29 |
3.4137 FDUSD |
65,701.7600 |
3.5800 FDUSD |
3.2790 FDUSD |
3.3220 FDUSD |
3.3090 FDUSD |
| 2024-12-28 |
3.4550 FDUSD |
82,987.3800 |
3.3850 FDUSD |
3.3230 FDUSD |
3.3610 FDUSD |
3.5320 FDUSD |
| 2024-12-27 |
3.4727 FDUSD |
170,367.0600 |
3.3350 FDUSD |
3.3100 FDUSD |
3.3580 FDUSD |
3.3940 FDUSD |
| 2024-12-26 |
3.4718 FDUSD |
175,232.5600 |
3.7430 FDUSD |
3.2880 FDUSD |
3.3280 FDUSD |
3.3120 FDUSD |
| 2024-12-25 |
3.7891 FDUSD |
169,164.1700 |
3.9360 FDUSD |
3.6730 FDUSD |
3.7170 FDUSD |
3.7280 FDUSD |
| 2024-12-24 |
3.8843 FDUSD |
113,443.6100 |
3.8680 FDUSD |
3.7160 FDUSD |
3.7690 FDUSD |
3.9610 FDUSD |
| 2024-12-23 |
3.6626 FDUSD |
163,620.2300 |
3.6080 FDUSD |
3.5280 FDUSD |
3.6140 FDUSD |
3.6250 FDUSD |
| 2024-12-22 |
3.7085 FDUSD |
171,470.2000 |
3.7730 FDUSD |
3.5470 FDUSD |
3.6310 FDUSD |
3.6220 FDUSD |
| 2024-12-21 |
4.0124 FDUSD |
196,310.7700 |
4.1820 FDUSD |
3.6700 FDUSD |
3.7200 FDUSD |
3.7370 FDUSD |
| 2024-12-20 |
3.9269 FDUSD |
408,743.7900 |
4.2510 FDUSD |
3.5220 FDUSD |
3.7380 FDUSD |
4.2060 FDUSD |
| 2024-12-19 |
4.6875 FDUSD |
296,963.1900 |
4.9910 FDUSD |
4.1510 FDUSD |
4.3150 FDUSD |
4.2740 FDUSD |
| 2024-12-18 |
5.1166 FDUSD |
204,101.7900 |
5.0820 FDUSD |
4.6500 FDUSD |
4.9590 FDUSD |
5.0520 FDUSD |
| 2024-12-17 |
5.3873 FDUSD |
154,770.4100 |
5.5040 FDUSD |
5.0700 FDUSD |
5.1420 FDUSD |
5.1570 FDUSD |
| 2024-12-16 |
5.1677 FDUSD |
314,290.6500 |
5.0440 FDUSD |
4.8840 FDUSD |
4.9620 FDUSD |
5.5590 FDUSD |
| 2024-12-15 |
4.8043 FDUSD |
136,785.6100 |
4.6190 FDUSD |
4.5280 FDUSD |
4.6310 FDUSD |
4.7410 FDUSD |
| 2024-12-14 |
4.7576 FDUSD |
80,673.5900 |
4.8870 FDUSD |
4.4870 FDUSD |
4.5600 FDUSD |
4.6100 FDUSD |
| 2024-12-13 |
4.9690 FDUSD |
167,527.4000 |
4.9200 FDUSD |
4.7360 FDUSD |
4.8850 FDUSD |
4.8900 FDUSD |
| 2024-12-12 |
5.1373 FDUSD |
331,838.6800 |
5.1230 FDUSD |
4.8290 FDUSD |
4.9270 FDUSD |
4.9050 FDUSD |
| 2024-12-11 |
4.8255 FDUSD |
390,256.7900 |
4.2970 FDUSD |
4.1730 FDUSD |
4.3760 FDUSD |
5.0890 FDUSD |
| 2024-12-10 |
4.4965 FDUSD |
441,208.4600 |
4.5730 FDUSD |
4.0710 FDUSD |
4.3250 FDUSD |
4.3580 FDUSD |
| 2024-12-09 |
4.5929 FDUSD |
319,903.4000 |
4.7840 FDUSD |
3.8110 FDUSD |
4.4690 FDUSD |
4.6030 FDUSD |