Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: EIGENFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 3.0067 FDUSD | 52,275.2200 | 2.7950 FDUSD | 2.7930 FDUSD | 2.8570 FDUSD | 2.8730 FDUSD |
| 2024-11-23 | 2.7085 FDUSD | 207,294.3800 | 2.6000 FDUSD | 2.5300 FDUSD | 2.5700 FDUSD | 2.7940 FDUSD |
| 2024-11-22 | 2.5486 FDUSD | 162,570.5800 | 2.6190 FDUSD | 2.4350 FDUSD | 2.4850 FDUSD | 2.5090 FDUSD |
| 2024-11-21 | 2.5278 FDUSD | 187,742.4900 | 2.2280 FDUSD | 2.1580 FDUSD | 2.2220 FDUSD | 2.6510 FDUSD |
| 2024-11-20 | 2.3300 FDUSD | 59,772.6400 | 2.4220 FDUSD | 2.1860 FDUSD | 2.2270 FDUSD | 2.2300 FDUSD |
| 2024-11-19 | 2.4721 FDUSD | 55,934.3100 | 2.6850 FDUSD | 2.3680 FDUSD | 2.3970 FDUSD | 2.4220 FDUSD |
| 2024-11-18 | 2.4519 FDUSD | 99,420.9100 | 2.4090 FDUSD | 2.2800 FDUSD | 2.3160 FDUSD | 2.6610 FDUSD |
| 2024-11-17 | 2.4409 FDUSD | 48,058.1500 | 2.4840 FDUSD | 2.3480 FDUSD | 2.3500 FDUSD | 2.3480 FDUSD |
| 2024-11-16 | 2.5073 FDUSD | 112,253.5000 | 2.4250 FDUSD | 2.3800 FDUSD | 2.4380 FDUSD | 2.5090 FDUSD |
| 2024-11-15 | 2.3914 FDUSD | 41,641.6200 | 2.3840 FDUSD | 2.3120 FDUSD | 2.3370 FDUSD | 2.4440 FDUSD |
| 2024-11-14 | 2.5398 FDUSD | 76,767.1600 | 2.5390 FDUSD | 2.3600 FDUSD | 2.4160 FDUSD | 2.3640 FDUSD |
| 2024-11-13 | 2.6057 FDUSD | 74,978.7600 | 2.8100 FDUSD | 2.4350 FDUSD | 2.5260 FDUSD | 2.5500 FDUSD |
| 2024-11-12 | 2.9284 FDUSD | 115,542.4500 | 3.2300 FDUSD | 2.6860 FDUSD | 2.7800 FDUSD | 2.8830 FDUSD |
| 2024-11-11 | 3.0768 FDUSD | 120,317.5400 | 3.1880 FDUSD | 2.9780 FDUSD | 3.0300 FDUSD | 3.1560 FDUSD |
| 2024-11-10 | 3.2844 FDUSD | 59,562.6100 | 3.2520 FDUSD | 3.1400 FDUSD | 3.1770 FDUSD | 3.2970 FDUSD |
| 2024-11-09 | 3.1481 FDUSD | 45,646.1500 | 3.0540 FDUSD | 2.9420 FDUSD | 2.9800 FDUSD | 3.2960 FDUSD |
| 2024-11-08 | 3.1717 FDUSD | 66,964.4000 | 3.1980 FDUSD | 2.9720 FDUSD | 3.0330 FDUSD | 3.0540 FDUSD |
| 2024-11-07 | 3.1276 FDUSD | 88,582.5800 | 2.8700 FDUSD | 2.8430 FDUSD | 2.8750 FDUSD | 3.2230 FDUSD |
| 2024-11-06 | 2.7123 FDUSD | 70,677.0000 | 2.4430 FDUSD | 2.4430 FDUSD | 2.5480 FDUSD | 2.8930 FDUSD |
| 2024-11-05 | 2.4320 FDUSD | 32,199.5600 | 2.3810 FDUSD | 2.3430 FDUSD | 2.3430 FDUSD | 2.4190 FDUSD |
| 2024-11-04 | 2.4159 FDUSD | 15,525.5400 | 2.4260 FDUSD | 2.3550 FDUSD | 2.3750 FDUSD | 2.3780 FDUSD |
| 2024-11-03 | 2.3657 FDUSD | 44,753.1900 | 2.3700 FDUSD | 2.2500 FDUSD | 2.3230 FDUSD | 2.4550 FDUSD |
| 2024-11-02 | 2.4438 FDUSD | 81,091.0600 | 2.5580 FDUSD | 2.3190 FDUSD | 2.3610 FDUSD | 2.3610 FDUSD |
| 2024-11-01 | 2.7198 FDUSD | 43,963.7000 | 2.7440 FDUSD | 2.5330 FDUSD | 2.5620 FDUSD | 2.5540 FDUSD |
| 2024-10-31 | 2.8777 FDUSD | 29,127.4900 | 2.9570 FDUSD | 2.7460 FDUSD | 2.7670 FDUSD | 2.7460 FDUSD |
| 2024-10-30 | 2.9441 FDUSD | 112,369.9300 | 2.8460 FDUSD | 2.8040 FDUSD | 2.8380 FDUSD | 2.9850 FDUSD |
| 2024-10-29 | 2.8892 FDUSD | 136,166.2400 | 2.8600 FDUSD | 2.7870 FDUSD | 2.8180 FDUSD | 2.8540 FDUSD |
| 2024-10-28 | 2.7728 FDUSD | 41,605.1100 | 2.8390 FDUSD | 2.6570 FDUSD | 2.7220 FDUSD | 2.8800 FDUSD |
| 2024-10-27 | 2.9193 FDUSD | 47,311.1200 | 2.9460 FDUSD | 2.8140 FDUSD | 2.8320 FDUSD | 2.8480 FDUSD |
| 2024-10-26 | 2.8294 FDUSD | 62,856.3700 | 2.7440 FDUSD | 2.7100 FDUSD | 2.7790 FDUSD | 2.9110 FDUSD |
| 2024-10-25 | 3.1169 FDUSD | 75,269.3800 | 3.2580 FDUSD | 2.9160 FDUSD | 2.9680 FDUSD | 3.0020 FDUSD |
| 2024-10-24 | 3.2417 FDUSD | 68,142.1100 | 3.2280 FDUSD | 3.1600 FDUSD | 3.2010 FDUSD | 3.2470 FDUSD |
| 2024-10-23 | 3.3899 FDUSD | 106,525.9800 | 3.4380 FDUSD | 3.1700 FDUSD | 3.2060 FDUSD | 3.2060 FDUSD |
| 2024-10-22 | 3.4449 FDUSD | 62,436.8000 | 3.4810 FDUSD | 3.3690 FDUSD | 3.4000 FDUSD | 3.4580 FDUSD |
| 2024-10-21 | 3.5943 FDUSD | 50,189.2900 | 3.7550 FDUSD | 3.4450 FDUSD | 3.4670 FDUSD | 3.5080 FDUSD |
| 2024-10-20 | 3.6411 FDUSD | 69,568.9500 | 3.6830 FDUSD | 3.4800 FDUSD | 3.5500 FDUSD | 3.7400 FDUSD |
| 2024-10-19 | 3.6396 FDUSD | 64,936.4200 | 3.6150 FDUSD | 3.5630 FDUSD | 3.5940 FDUSD | 3.6480 FDUSD |
| 2024-10-18 | 3.4843 FDUSD | 89,314.8000 | 3.2560 FDUSD | 3.2560 FDUSD | 3.3460 FDUSD | 3.6110 FDUSD |
| 2024-10-17 | 3.2219 FDUSD | 93,481.2000 | 3.3480 FDUSD | 3.1080 FDUSD | 3.1660 FDUSD | 3.1910 FDUSD |
| 2024-10-16 | 3.3657 FDUSD | 108,938.1000 | 3.5280 FDUSD | 3.2530 FDUSD | 3.3060 FDUSD | 3.3280 FDUSD |
| 2024-10-15 | 3.5945 FDUSD | 171,517.3500 | 3.7820 FDUSD | 3.4150 FDUSD | 3.4850 FDUSD | 3.4850 FDUSD |
| 2024-10-14 | 3.6584 FDUSD | 141,487.2400 | 3.5630 FDUSD | 3.4650 FDUSD | 3.5520 FDUSD | 3.7050 FDUSD |
| 2024-10-13 | 3.6156 FDUSD | 139,792.0300 | 3.7500 FDUSD | 3.4840 FDUSD | 3.5200 FDUSD | 3.5810 FDUSD |
| 2024-10-12 | 3.9044 FDUSD | 127,323.4400 | 3.9220 FDUSD | 3.7580 FDUSD | 3.7930 FDUSD | 3.7840 FDUSD |
| 2024-10-11 | 3.8833 FDUSD | 274,495.7800 | 3.7430 FDUSD | 3.6840 FDUSD | 3.7550 FDUSD | 3.9280 FDUSD |
| 2024-10-10 | 3.6822 FDUSD | 171,755.3100 | 3.6710 FDUSD | 3.4840 FDUSD | 3.5980 FDUSD | 3.7220 FDUSD |
| 2024-10-09 | 3.8580 FDUSD | 317,872.5600 | 3.7230 FDUSD | 3.5780 FDUSD | 3.7130 FDUSD | 3.6870 FDUSD |
| 2024-10-08 | 3.7661 FDUSD | 463,642.3700 | 3.3750 FDUSD | 3.3440 FDUSD | 3.3890 FDUSD | 3.7000 FDUSD |
| 2024-10-07 | 3.4725 FDUSD | 318,914.3600 | 3.2910 FDUSD | 3.2890 FDUSD | 3.3960 FDUSD | 3.3930 FDUSD |
| 2024-10-06 | 3.2057 FDUSD | 238,061.1400 | 3.1830 FDUSD | 3.0580 FDUSD | 3.1130 FDUSD | 3.2230 FDUSD |
12