Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: EIGENFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 3.3874 FDUSD | 256,715.6400 | 3.5710 FDUSD | 3.1730 FDUSD | 3.2100 FDUSD | 3.2010 FDUSD |
| 2024-10-04 | 3.4945 FDUSD | 401,784.1100 | 3.3560 FDUSD | 3.2740 FDUSD | 3.3820 FDUSD | 3.6260 FDUSD |
| 2024-10-03 | 3.4432 FDUSD | 844,746.0900 | 3.2520 FDUSD | 3.1770 FDUSD | 3.3220 FDUSD | 3.3720 FDUSD |
| 2024-10-02 | 3.7163 FDUSD | 1,324,581.8300 | 4.0180 FDUSD | 3.1560 FDUSD | 3.3620 FDUSD | 3.2870 FDUSD |
| 2024-10-01 | 4.0610 FDUSD | 3,485,382.9100 | 0.3010 FDUSD | 0.3010 FDUSD | 3.8630 FDUSD | 3.8500 FDUSD |
12