Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
4.6489 FDUSD |
202,578.2900 |
4.4650 FDUSD |
4.3820 FDUSD |
4.4500 FDUSD |
4.7980 FDUSD |
| 2024-12-07 |
4.6574 FDUSD |
209,753.5600 |
4.7470 FDUSD |
4.3690 FDUSD |
4.4910 FDUSD |
4.4970 FDUSD |
| 2024-12-06 |
4.4574 FDUSD |
563,168.0600 |
3.8270 FDUSD |
3.8050 FDUSD |
4.0420 FDUSD |
4.7580 FDUSD |
| 2024-12-05 |
3.8473 FDUSD |
318,832.1400 |
3.8530 FDUSD |
3.6290 FDUSD |
3.7960 FDUSD |
3.7960 FDUSD |
| 2024-12-04 |
3.9932 FDUSD |
526,930.4100 |
3.9820 FDUSD |
3.8200 FDUSD |
3.8690 FDUSD |
3.8320 FDUSD |
| 2024-12-03 |
3.8046 FDUSD |
156,333.7000 |
3.8490 FDUSD |
3.5450 FDUSD |
3.7710 FDUSD |
3.9050 FDUSD |
| 2024-12-02 |
3.7049 FDUSD |
151,754.2600 |
3.8470 FDUSD |
3.3630 FDUSD |
3.5430 FDUSD |
3.8740 FDUSD |
| 2024-12-01 |
3.8888 FDUSD |
194,548.4200 |
3.6550 FDUSD |
3.6060 FDUSD |
3.6990 FDUSD |
3.8410 FDUSD |
| 2024-11-30 |
3.7261 FDUSD |
128,618.6500 |
3.5690 FDUSD |
3.5550 FDUSD |
3.5930 FDUSD |
3.6700 FDUSD |
| 2024-11-29 |
3.5803 FDUSD |
49,126.6300 |
3.6520 FDUSD |
3.5120 FDUSD |
3.5470 FDUSD |
3.5690 FDUSD |
| 2024-11-28 |
3.7294 FDUSD |
62,730.8000 |
3.9060 FDUSD |
3.5680 FDUSD |
3.5860 FDUSD |
3.7000 FDUSD |
| 2024-11-27 |
3.6622 FDUSD |
185,174.0700 |
3.3710 FDUSD |
3.2920 FDUSD |
3.4050 FDUSD |
4.0780 FDUSD |
| 2024-11-26 |
3.1362 FDUSD |
206,105.9100 |
3.1670 FDUSD |
2.9060 FDUSD |
3.0580 FDUSD |
3.3170 FDUSD |
| 2024-11-25 |
3.1439 FDUSD |
266,815.9300 |
2.9070 FDUSD |
2.9000 FDUSD |
2.9980 FDUSD |
3.1680 FDUSD |
| 2024-11-24 |
2.8284 FDUSD |
129,159.9000 |
2.7950 FDUSD |
2.5480 FDUSD |
2.6890 FDUSD |
2.8620 FDUSD |
| 2024-11-23 |
2.7085 FDUSD |
207,294.3800 |
2.6000 FDUSD |
2.5300 FDUSD |
2.5700 FDUSD |
2.7940 FDUSD |
| 2024-11-22 |
2.5486 FDUSD |
162,570.5800 |
2.6190 FDUSD |
2.4350 FDUSD |
2.4850 FDUSD |
2.5090 FDUSD |
| 2024-11-21 |
2.5278 FDUSD |
187,742.4900 |
2.2280 FDUSD |
2.1580 FDUSD |
2.2220 FDUSD |
2.6510 FDUSD |
| 2024-11-20 |
2.3300 FDUSD |
59,772.6400 |
2.4220 FDUSD |
2.1860 FDUSD |
2.2270 FDUSD |
2.2300 FDUSD |
| 2024-11-19 |
2.4721 FDUSD |
55,934.3100 |
2.6850 FDUSD |
2.3680 FDUSD |
2.3970 FDUSD |
2.4220 FDUSD |
| 2024-11-18 |
2.4519 FDUSD |
99,420.9100 |
2.4090 FDUSD |
2.2800 FDUSD |
2.3160 FDUSD |
2.6610 FDUSD |
| 2024-11-17 |
2.4409 FDUSD |
48,058.1500 |
2.4840 FDUSD |
2.3480 FDUSD |
2.3500 FDUSD |
2.3480 FDUSD |
| 2024-11-16 |
2.5073 FDUSD |
112,253.5000 |
2.4250 FDUSD |
2.3800 FDUSD |
2.4380 FDUSD |
2.5090 FDUSD |
| 2024-11-15 |
2.3914 FDUSD |
41,641.6200 |
2.3840 FDUSD |
2.3120 FDUSD |
2.3370 FDUSD |
2.4440 FDUSD |
| 2024-11-14 |
2.5398 FDUSD |
76,767.1600 |
2.5390 FDUSD |
2.3600 FDUSD |
2.4160 FDUSD |
2.3640 FDUSD |
| 2024-11-13 |
2.6057 FDUSD |
74,978.7600 |
2.8100 FDUSD |
2.4350 FDUSD |
2.5260 FDUSD |
2.5500 FDUSD |
| 2024-11-12 |
2.9284 FDUSD |
115,542.4500 |
3.2300 FDUSD |
2.6860 FDUSD |
2.7800 FDUSD |
2.8830 FDUSD |
| 2024-11-11 |
3.0768 FDUSD |
120,317.5400 |
3.1880 FDUSD |
2.9780 FDUSD |
3.0300 FDUSD |
3.1560 FDUSD |
| 2024-11-10 |
3.2844 FDUSD |
59,562.6100 |
3.2520 FDUSD |
3.1400 FDUSD |
3.1770 FDUSD |
3.2970 FDUSD |
| 2024-11-09 |
3.1481 FDUSD |
45,646.1500 |
3.0540 FDUSD |
2.9420 FDUSD |
2.9800 FDUSD |
3.2960 FDUSD |
| 2024-11-08 |
3.1717 FDUSD |
66,964.4000 |
3.1980 FDUSD |
2.9720 FDUSD |
3.0330 FDUSD |
3.0540 FDUSD |
| 2024-11-07 |
3.1276 FDUSD |
88,582.5800 |
2.8700 FDUSD |
2.8430 FDUSD |
2.8750 FDUSD |
3.2230 FDUSD |
| 2024-11-06 |
2.7123 FDUSD |
70,677.0000 |
2.4430 FDUSD |
2.4430 FDUSD |
2.5480 FDUSD |
2.8930 FDUSD |
| 2024-11-05 |
2.4320 FDUSD |
32,199.5600 |
2.3810 FDUSD |
2.3430 FDUSD |
2.3430 FDUSD |
2.4190 FDUSD |
| 2024-11-04 |
2.4159 FDUSD |
15,525.5400 |
2.4260 FDUSD |
2.3550 FDUSD |
2.3750 FDUSD |
2.3780 FDUSD |
| 2024-11-03 |
2.3657 FDUSD |
44,753.1900 |
2.3700 FDUSD |
2.2500 FDUSD |
2.3230 FDUSD |
2.4550 FDUSD |
| 2024-11-02 |
2.4438 FDUSD |
81,091.0600 |
2.5580 FDUSD |
2.3190 FDUSD |
2.3610 FDUSD |
2.3610 FDUSD |
| 2024-11-01 |
2.7198 FDUSD |
43,963.7000 |
2.7440 FDUSD |
2.5330 FDUSD |
2.5620 FDUSD |
2.5540 FDUSD |
| 2024-10-31 |
2.8777 FDUSD |
29,127.4900 |
2.9570 FDUSD |
2.7460 FDUSD |
2.7670 FDUSD |
2.7460 FDUSD |
| 2024-10-30 |
2.9441 FDUSD |
112,369.9300 |
2.8460 FDUSD |
2.8040 FDUSD |
2.8380 FDUSD |
2.9850 FDUSD |
| 2024-10-29 |
2.8892 FDUSD |
136,166.2400 |
2.8600 FDUSD |
2.7870 FDUSD |
2.8180 FDUSD |
2.8540 FDUSD |
| 2024-10-28 |
2.7728 FDUSD |
41,605.1100 |
2.8390 FDUSD |
2.6570 FDUSD |
2.7220 FDUSD |
2.8800 FDUSD |
| 2024-10-27 |
2.9193 FDUSD |
47,311.1200 |
2.9460 FDUSD |
2.8140 FDUSD |
2.8320 FDUSD |
2.8480 FDUSD |
| 2024-10-26 |
2.8294 FDUSD |
62,856.3700 |
2.7440 FDUSD |
2.7100 FDUSD |
2.7790 FDUSD |
2.9110 FDUSD |
| 2024-10-25 |
3.1169 FDUSD |
75,269.3800 |
3.2580 FDUSD |
2.9160 FDUSD |
2.9680 FDUSD |
3.0020 FDUSD |
| 2024-10-24 |
3.2417 FDUSD |
68,142.1100 |
3.2280 FDUSD |
3.1600 FDUSD |
3.2010 FDUSD |
3.2470 FDUSD |
| 2024-10-23 |
3.3899 FDUSD |
106,525.9800 |
3.4380 FDUSD |
3.1700 FDUSD |
3.2060 FDUSD |
3.2060 FDUSD |
| 2024-10-22 |
3.4449 FDUSD |
62,436.8000 |
3.4810 FDUSD |
3.3690 FDUSD |
3.4000 FDUSD |
3.4580 FDUSD |
| 2024-10-21 |
3.5943 FDUSD |
50,189.2900 |
3.7550 FDUSD |
3.4450 FDUSD |
3.4670 FDUSD |
3.5080 FDUSD |
| 2024-10-20 |
3.6411 FDUSD |
69,568.9500 |
3.6830 FDUSD |
3.4800 FDUSD |
3.5500 FDUSD |
3.7400 FDUSD |