Identifier on Binance: EIGENFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
3.6396 FDUSD |
64,936.4200 |
3.6150 FDUSD |
3.5630 FDUSD |
3.5940 FDUSD |
3.6480 FDUSD |
| 2024-10-18 |
3.4843 FDUSD |
89,314.8000 |
3.2560 FDUSD |
3.2560 FDUSD |
3.3460 FDUSD |
3.6110 FDUSD |
| 2024-10-17 |
3.2219 FDUSD |
93,481.2000 |
3.3480 FDUSD |
3.1080 FDUSD |
3.1660 FDUSD |
3.1910 FDUSD |
| 2024-10-16 |
3.3657 FDUSD |
108,938.1000 |
3.5280 FDUSD |
3.2530 FDUSD |
3.3060 FDUSD |
3.3280 FDUSD |
| 2024-10-15 |
3.5945 FDUSD |
171,517.3500 |
3.7820 FDUSD |
3.4150 FDUSD |
3.4850 FDUSD |
3.4850 FDUSD |
| 2024-10-14 |
3.6584 FDUSD |
141,487.2400 |
3.5630 FDUSD |
3.4650 FDUSD |
3.5520 FDUSD |
3.7050 FDUSD |
| 2024-10-13 |
3.6156 FDUSD |
139,792.0300 |
3.7500 FDUSD |
3.4840 FDUSD |
3.5200 FDUSD |
3.5810 FDUSD |
| 2024-10-12 |
3.9044 FDUSD |
127,323.4400 |
3.9220 FDUSD |
3.7580 FDUSD |
3.7930 FDUSD |
3.7840 FDUSD |
| 2024-10-11 |
3.8833 FDUSD |
274,495.7800 |
3.7430 FDUSD |
3.6840 FDUSD |
3.7550 FDUSD |
3.9280 FDUSD |
| 2024-10-10 |
3.6822 FDUSD |
171,755.3100 |
3.6710 FDUSD |
3.4840 FDUSD |
3.5980 FDUSD |
3.7220 FDUSD |
| 2024-10-09 |
3.8580 FDUSD |
317,872.5600 |
3.7230 FDUSD |
3.5780 FDUSD |
3.7130 FDUSD |
3.6870 FDUSD |
| 2024-10-08 |
3.7661 FDUSD |
463,642.3700 |
3.3750 FDUSD |
3.3440 FDUSD |
3.3890 FDUSD |
3.7000 FDUSD |
| 2024-10-07 |
3.4725 FDUSD |
318,914.3600 |
3.2910 FDUSD |
3.2890 FDUSD |
3.3960 FDUSD |
3.3930 FDUSD |
| 2024-10-06 |
3.2057 FDUSD |
238,061.1400 |
3.1830 FDUSD |
3.0580 FDUSD |
3.1130 FDUSD |
3.2230 FDUSD |
| 2024-10-05 |
3.3874 FDUSD |
256,715.6400 |
3.5710 FDUSD |
3.1730 FDUSD |
3.2100 FDUSD |
3.2010 FDUSD |
| 2024-10-04 |
3.4945 FDUSD |
401,784.1100 |
3.3560 FDUSD |
3.2740 FDUSD |
3.3820 FDUSD |
3.6260 FDUSD |
| 2024-10-03 |
3.4432 FDUSD |
844,746.0900 |
3.2520 FDUSD |
3.1770 FDUSD |
3.3220 FDUSD |
3.3720 FDUSD |
| 2024-10-02 |
3.7163 FDUSD |
1,324,581.8300 |
4.0180 FDUSD |
3.1560 FDUSD |
3.3620 FDUSD |
3.2870 FDUSD |
| 2024-10-01 |
4.0610 FDUSD |
3,485,382.9100 |
0.3010 FDUSD |
0.3010 FDUSD |
3.8630 FDUSD |
3.8500 FDUSD |