Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: EIGENTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 132.6892 TRY | 138,394.6000 | 133.8200 TRY | 128.2300 TRY | 131.7400 TRY | 132.9600 TRY |
| 2024-12-21 | 141.0775 TRY | 1,173,518.7000 | 148.3000 TRY | 129.9400 TRY | 132.5400 TRY | 132.4100 TRY |
| 2024-12-20 | 138.9639 TRY | 1,658,505.3500 | 149.5200 TRY | 124.6000 TRY | 132.0000 TRY | 148.7500 TRY |
| 2024-12-19 | 161.9227 TRY | 1,115,279.4000 | 174.6900 TRY | 145.9600 TRY | 151.7400 TRY | 150.5300 TRY |
| 2024-12-18 | 179.3217 TRY | 1,053,142.9100 | 177.9700 TRY | 163.0000 TRY | 173.6400 TRY | 177.3100 TRY |
| 2024-12-17 | 187.5560 TRY | 879,747.3500 | 192.6300 TRY | 177.4000 TRY | 179.6900 TRY | 180.5100 TRY |
| 2024-12-16 | 183.6830 TRY | 2,457,713.8100 | 175.8900 TRY | 171.0000 TRY | 173.7000 TRY | 194.2500 TRY |
| 2024-12-15 | 170.0177 TRY | 682,305.8700 | 162.4300 TRY | 159.0400 TRY | 162.8100 TRY | 166.5300 TRY |
| 2024-12-14 | 165.1240 TRY | 485,035.4800 | 171.2300 TRY | 157.1000 TRY | 160.5400 TRY | 162.1900 TRY |
| 2024-12-13 | 173.2152 TRY | 617,054.0900 | 171.7400 TRY | 166.3300 TRY | 171.7100 TRY | 171.9100 TRY |
| 2024-12-12 | 178.9959 TRY | 839,473.4700 | 178.9500 TRY | 168.5400 TRY | 172.1200 TRY | 171.4600 TRY |
| 2024-12-11 | 172.2603 TRY | 1,188,780.7700 | 150.5900 TRY | 145.8900 TRY | 153.0300 TRY | 177.8000 TRY |
| 2024-12-10 | 158.3441 TRY | 1,300,286.8900 | 160.3100 TRY | 142.6900 TRY | 151.9900 TRY | 152.7100 TRY |
| 2024-12-09 | 159.6903 TRY | 1,626,226.5800 | 166.3900 TRY | 133.0400 TRY | 156.0100 TRY | 161.4000 TRY |
| 2024-12-08 | 165.1720 TRY | 1,528,048.3900 | 155.4000 TRY | 152.4400 TRY | 155.1300 TRY | 166.8700 TRY |
| 2024-12-07 | 161.0299 TRY | 1,441,209.7800 | 165.2800 TRY | 152.0000 TRY | 156.9500 TRY | 156.6500 TRY |
| 2024-12-06 | 163.7651 TRY | 3,861,244.5800 | 133.3000 TRY | 132.6000 TRY | 140.5700 TRY | 165.6300 TRY |
| 2024-12-05 | 134.1858 TRY | 734,363.6100 | 133.9100 TRY | 126.0000 TRY | 132.2800 TRY | 132.7400 TRY |
| 2024-12-04 | 139.9666 TRY | 1,407,756.5400 | 137.4300 TRY | 132.4500 TRY | 134.8200 TRY | 133.3900 TRY |
| 2024-12-03 | 133.3984 TRY | 688,376.8500 | 134.0900 TRY | 123.4100 TRY | 131.3200 TRY | 135.2500 TRY |
| 2024-12-02 | 128.9913 TRY | 784,873.6600 | 133.0800 TRY | 117.1700 TRY | 123.1000 TRY | 134.4800 TRY |
| 2024-12-01 | 135.3921 TRY | 1,073,275.9100 | 125.8100 TRY | 124.7500 TRY | 128.1200 TRY | 133.0800 TRY |
| 2024-11-30 | 129.2240 TRY | 780,872.1500 | 123.3600 TRY | 122.9000 TRY | 124.8800 TRY | 126.7900 TRY |
| 2024-11-29 | 124.3401 TRY | 534,298.5400 | 125.9900 TRY | 121.4700 TRY | 123.0200 TRY | 123.6500 TRY |
| 2024-11-28 | 128.8681 TRY | 668,772.9000 | 133.5800 TRY | 123.4000 TRY | 124.6000 TRY | 127.8400 TRY |
| 2024-11-27 | 126.1169 TRY | 2,306,863.4900 | 117.2000 TRY | 113.9000 TRY | 117.7700 TRY | 141.1100 TRY |
| 2024-11-26 | 111.4449 TRY | 1,280,221.5900 | 109.7500 TRY | 100.3300 TRY | 105.8100 TRY | 115.1900 TRY |
| 2024-11-25 | 108.7180 TRY | 1,325,951.0000 | 101.5600 TRY | 99.6500 TRY | 103.6800 TRY | 109.9600 TRY |
| 2024-11-24 | 96.4224 TRY | 915,151.0700 | 95.6100 TRY | 88.0000 TRY | 93.1000 TRY | 98.5800 TRY |
| 2024-11-23 | 92.9860 TRY | 1,112,166.7100 | 89.8200 TRY | 87.1500 TRY | 88.7000 TRY | 96.3600 TRY |
| 2024-11-22 | 88.1070 TRY | 740,444.0500 | 90.0400 TRY | 84.4100 TRY | 86.1600 TRY | 86.7400 TRY |
| 2024-11-21 | 88.6184 TRY | 2,126,812.8900 | 76.8100 TRY | 74.3000 TRY | 76.7200 TRY | 91.1900 TRY |
| 2024-11-20 | 80.1980 TRY | 804,717.6100 | 83.7400 TRY | 75.5000 TRY | 77.3100 TRY | 77.0500 TRY |
| 2024-11-19 | 85.1965 TRY | 929,111.0700 | 93.1600 TRY | 81.6400 TRY | 83.6500 TRY | 83.7400 TRY |
| 2024-11-18 | 85.3553 TRY | 1,765,435.6500 | 83.2000 TRY | 78.8800 TRY | 80.2100 TRY | 91.8400 TRY |
| 2024-11-17 | 84.2022 TRY | 699,573.5300 | 86.2800 TRY | 81.0500 TRY | 81.9000 TRY | 81.4800 TRY |
| 2024-11-16 | 86.3147 TRY | 795,261.6000 | 84.0100 TRY | 82.2800 TRY | 84.3800 TRY | 87.4200 TRY |
| 2024-11-15 | 82.7907 TRY | 964,778.1600 | 83.6200 TRY | 80.0000 TRY | 81.4600 TRY | 84.0800 TRY |
| 2024-11-14 | 87.4713 TRY | 1,231,871.7100 | 87.5100 TRY | 81.7300 TRY | 83.3200 TRY | 82.5300 TRY |
| 2024-11-13 | 88.8199 TRY | 1,452,764.4500 | 96.3500 TRY | 83.6600 TRY | 86.9700 TRY | 87.8000 TRY |
| 2024-11-12 | 100.9442 TRY | 1,472,382.6500 | 110.9500 TRY | 92.2100 TRY | 96.5800 TRY | 99.1000 TRY |
| 2024-11-11 | 107.1204 TRY | 1,072,066.0800 | 109.1600 TRY | 102.3700 TRY | 104.8600 TRY | 108.3900 TRY |
| 2024-11-10 | 111.7726 TRY | 846,734.7900 | 111.8100 TRY | 107.9300 TRY | 109.4900 TRY | 112.6600 TRY |
| 2024-11-09 | 109.6935 TRY | 662,607.2600 | 104.6900 TRY | 101.6600 TRY | 103.1200 TRY | 113.3800 TRY |
| 2024-11-08 | 108.3777 TRY | 691,508.4400 | 109.4200 TRY | 102.5000 TRY | 104.9700 TRY | 104.9700 TRY |
| 2024-11-07 | 107.6622 TRY | 1,067,074.6600 | 98.6100 TRY | 97.2300 TRY | 99.0900 TRY | 109.9100 TRY |
| 2024-11-06 | 93.1201 TRY | 906,702.5800 | 83.1300 TRY | 82.9000 TRY | 87.7600 TRY | 99.3700 TRY |
| 2024-11-05 | 84.2759 TRY | 544,692.2200 | 81.8000 TRY | 80.8600 TRY | 82.0200 TRY | 83.5300 TRY |
| 2024-11-04 | 83.3621 TRY | 606,273.1500 | 84.5200 TRY | 81.2000 TRY | 82.3900 TRY | 81.3100 TRY |
| 2024-11-03 | 82.6926 TRY | 1,383,931.1200 | 81.6800 TRY | 78.0900 TRY | 80.9000 TRY | 85.1600 TRY |
12