Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
16.7019 TRY |
3,294,770.6600 |
17.1100 TRY |
16.3000 TRY |
16.5100 TRY |
16.5700 TRY |
| 2025-12-20 |
17.1013 TRY |
1,821,926.0900 |
16.9700 TRY |
16.8600 TRY |
16.9400 TRY |
17.1300 TRY |
| 2025-12-19 |
16.8275 TRY |
4,649,857.5200 |
15.8800 TRY |
15.7100 TRY |
15.8900 TRY |
17.0800 TRY |
| 2025-12-18 |
16.3940 TRY |
6,090,993.2700 |
16.4000 TRY |
15.4000 TRY |
15.8500 TRY |
15.9800 TRY |
| 2025-12-17 |
16.9704 TRY |
5,170,869.6300 |
17.3000 TRY |
16.1000 TRY |
16.5200 TRY |
16.3300 TRY |
| 2025-12-16 |
17.6892 TRY |
3,572,492.7500 |
17.4800 TRY |
17.0900 TRY |
17.3000 TRY |
17.2100 TRY |
| 2025-12-15 |
18.0271 TRY |
3,804,025.2300 |
17.9900 TRY |
16.9700 TRY |
17.4400 TRY |
17.4500 TRY |
| 2025-12-14 |
18.4335 TRY |
2,404,497.2300 |
19.0300 TRY |
17.9100 TRY |
18.1200 TRY |
17.9900 TRY |
| 2025-12-13 |
19.1303 TRY |
2,277,673.3600 |
19.1100 TRY |
18.8500 TRY |
19.0100 TRY |
18.9900 TRY |
| 2025-12-12 |
19.7110 TRY |
4,508,680.3700 |
19.9900 TRY |
18.6300 TRY |
19.0600 TRY |
19.3400 TRY |
| 2025-12-11 |
19.7027 TRY |
4,560,524.7700 |
20.3000 TRY |
19.0400 TRY |
19.3300 TRY |
20.2300 TRY |
| 2025-12-10 |
21.0924 TRY |
7,457,015.7300 |
21.7600 TRY |
20.2500 TRY |
20.6600 TRY |
20.6800 TRY |
| 2025-12-09 |
21.5121 TRY |
6,149,111.4900 |
20.3200 TRY |
19.8300 TRY |
20.0600 TRY |
21.5600 TRY |
| 2025-12-08 |
20.8118 TRY |
4,674,988.0000 |
20.1700 TRY |
19.9900 TRY |
20.2600 TRY |
20.3100 TRY |
| 2025-12-07 |
20.9300 TRY |
3,998,929.8100 |
21.7500 TRY |
19.9200 TRY |
20.5800 TRY |
20.2400 TRY |
| 2025-12-06 |
21.6744 TRY |
2,422,407.1300 |
21.9100 TRY |
21.2600 TRY |
21.4600 TRY |
21.7500 TRY |
| 2025-12-05 |
22.8934 TRY |
2,497,860.9700 |
23.6500 TRY |
21.6900 TRY |
22.0700 TRY |
21.9500 TRY |
| 2025-12-04 |
24.2536 TRY |
2,762,944.2900 |
25.1900 TRY |
23.4000 TRY |
23.7900 TRY |
23.7400 TRY |
| 2025-12-03 |
24.3116 TRY |
3,355,797.2400 |
23.8100 TRY |
23.6000 TRY |
23.8000 TRY |
24.8600 TRY |
| 2025-12-02 |
22.7020 TRY |
4,379,196.9700 |
21.6300 TRY |
21.1500 TRY |
21.3800 TRY |
24.1600 TRY |
| 2025-12-01 |
21.8044 TRY |
5,171,222.5400 |
24.2000 TRY |
20.7600 TRY |
21.2400 TRY |
21.5100 TRY |
| 2025-11-30 |
25.1120 TRY |
1,555,324.9000 |
25.2400 TRY |
24.5700 TRY |
24.8400 TRY |
24.6400 TRY |
| 2025-11-29 |
25.5745 TRY |
1,583,899.9600 |
25.9000 TRY |
24.9800 TRY |
25.2800 TRY |
25.2900 TRY |
| 2025-11-28 |
26.5617 TRY |
2,905,765.7900 |
26.6200 TRY |
25.7200 TRY |
26.0100 TRY |
26.0100 TRY |
| 2025-11-27 |
26.7139 TRY |
3,628,630.2400 |
26.1500 TRY |
25.5700 TRY |
25.8600 TRY |
27.2600 TRY |
| 2025-11-26 |
25.7486 TRY |
3,358,734.3500 |
25.5900 TRY |
24.6300 TRY |
25.1100 TRY |
26.0300 TRY |
| 2025-11-25 |
24.7889 TRY |
3,233,193.2200 |
25.2000 TRY |
24.1300 TRY |
24.7300 TRY |
25.5200 TRY |
| 2025-11-24 |
24.4887 TRY |
7,355,952.6000 |
23.2000 TRY |
22.8600 TRY |
23.2000 TRY |
25.2100 TRY |
| 2025-11-23 |
23.6008 TRY |
4,508,750.6100 |
23.5100 TRY |
23.1500 TRY |
23.5400 TRY |
23.5600 TRY |
| 2025-11-22 |
23.8929 TRY |
3,074,600.2700 |
24.8200 TRY |
23.4200 TRY |
23.6400 TRY |
23.5200 TRY |
| 2025-11-21 |
24.6758 TRY |
5,816,934.1000 |
26.4800 TRY |
21.6300 TRY |
24.1500 TRY |
24.0400 TRY |
| 2025-11-20 |
27.4723 TRY |
4,542,959.9900 |
27.6900 TRY |
25.8600 TRY |
26.6400 TRY |
26.9400 TRY |
| 2025-11-19 |
27.1018 TRY |
4,562,114.4300 |
28.6600 TRY |
25.9900 TRY |
26.4900 TRY |
27.6600 TRY |
| 2025-11-18 |
28.1333 TRY |
3,786,331.4300 |
26.7800 TRY |
26.1800 TRY |
26.9700 TRY |
28.6200 TRY |
| 2025-11-17 |
27.7136 TRY |
3,238,083.5000 |
28.8100 TRY |
26.3500 TRY |
26.7800 TRY |
26.6000 TRY |
| 2025-11-16 |
28.5725 TRY |
2,695,681.5600 |
29.4900 TRY |
27.3200 TRY |
27.9700 TRY |
28.9000 TRY |
| 2025-11-15 |
29.6584 TRY |
2,322,332.6400 |
28.7700 TRY |
28.7300 TRY |
29.2500 TRY |
29.3200 TRY |
| 2025-11-14 |
29.9540 TRY |
3,165,498.4500 |
30.7500 TRY |
28.0200 TRY |
29.3100 TRY |
28.6700 TRY |
| 2025-11-13 |
31.6753 TRY |
3,087,242.4200 |
31.0700 TRY |
29.3400 TRY |
29.7600 TRY |
29.4100 TRY |
| 2025-11-12 |
32.5573 TRY |
2,855,427.8100 |
32.2500 TRY |
30.9500 TRY |
31.5000 TRY |
31.2300 TRY |
| 2025-11-11 |
34.0980 TRY |
3,534,120.3700 |
35.0800 TRY |
32.5400 TRY |
32.8900 TRY |
32.7400 TRY |
| 2025-11-10 |
36.0021 TRY |
4,373,301.6300 |
36.7000 TRY |
34.3400 TRY |
35.1000 TRY |
36.0400 TRY |
| 2025-11-09 |
34.8418 TRY |
4,532,855.7500 |
33.9400 TRY |
32.1400 TRY |
32.6500 TRY |
36.8300 TRY |
| 2025-11-08 |
33.7454 TRY |
2,709,698.1000 |
34.5000 TRY |
32.6200 TRY |
33.3000 TRY |
34.1300 TRY |
| 2025-11-07 |
32.9111 TRY |
6,569,269.0100 |
30.6600 TRY |
30.1100 TRY |
30.8300 TRY |
34.5700 TRY |
| 2025-11-06 |
31.0004 TRY |
3,044,439.7600 |
32.4100 TRY |
29.7100 TRY |
30.5200 TRY |
30.7000 TRY |
| 2025-11-05 |
32.1951 TRY |
3,849,120.8800 |
31.7600 TRY |
30.1500 TRY |
31.2600 TRY |
32.8200 TRY |
| 2025-11-04 |
31.2144 TRY |
6,894,325.4100 |
32.0400 TRY |
29.2200 TRY |
31.3500 TRY |
31.6500 TRY |
| 2025-11-03 |
33.3521 TRY |
4,926,324.7200 |
36.8700 TRY |
30.6300 TRY |
31.9400 TRY |
31.8800 TRY |
| 2025-11-02 |
37.1316 TRY |
4,087,579.4700 |
37.5000 TRY |
35.8800 TRY |
36.2700 TRY |
36.6600 TRY |