Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: EIGENTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 86.3630 TRY | 1,525,941.5000 | 76.8100 TRY | 74.3000 TRY | 76.7200 TRY | 95.1000 TRY |
| 2024-11-20 | 80.1980 TRY | 804,717.6100 | 83.7400 TRY | 75.5000 TRY | 77.3100 TRY | 77.0500 TRY |
| 2024-11-19 | 85.1965 TRY | 929,111.0700 | 93.1600 TRY | 81.6400 TRY | 83.6500 TRY | 83.7400 TRY |
| 2024-11-18 | 85.3553 TRY | 1,765,435.6500 | 83.2000 TRY | 78.8800 TRY | 80.2100 TRY | 91.8400 TRY |
| 2024-11-17 | 84.2022 TRY | 699,573.5300 | 86.2800 TRY | 81.0500 TRY | 81.9000 TRY | 81.4800 TRY |
| 2024-11-16 | 86.3147 TRY | 795,261.6000 | 84.0100 TRY | 82.2800 TRY | 84.3800 TRY | 87.4200 TRY |
| 2024-11-15 | 82.7907 TRY | 964,778.1600 | 83.6200 TRY | 80.0000 TRY | 81.4600 TRY | 84.0800 TRY |
| 2024-11-14 | 87.4713 TRY | 1,231,871.7100 | 87.5100 TRY | 81.7300 TRY | 83.3200 TRY | 82.5300 TRY |
| 2024-11-13 | 88.8199 TRY | 1,452,764.4500 | 96.3500 TRY | 83.6600 TRY | 86.9700 TRY | 87.8000 TRY |
| 2024-11-12 | 100.9442 TRY | 1,472,382.6500 | 110.9500 TRY | 92.2100 TRY | 96.5800 TRY | 99.1000 TRY |
| 2024-11-11 | 107.1204 TRY | 1,072,066.0800 | 109.1600 TRY | 102.3700 TRY | 104.8600 TRY | 108.3900 TRY |
| 2024-11-10 | 111.7726 TRY | 846,734.7900 | 111.8100 TRY | 107.9300 TRY | 109.4900 TRY | 112.6600 TRY |
| 2024-11-09 | 109.6935 TRY | 662,607.2600 | 104.6900 TRY | 101.6600 TRY | 103.1200 TRY | 113.3800 TRY |
| 2024-11-08 | 108.3777 TRY | 691,508.4400 | 109.4200 TRY | 102.5000 TRY | 104.9700 TRY | 104.9700 TRY |
| 2024-11-07 | 107.6622 TRY | 1,067,074.6600 | 98.6100 TRY | 97.2300 TRY | 99.0900 TRY | 109.9100 TRY |
| 2024-11-06 | 93.1201 TRY | 906,702.5800 | 83.1300 TRY | 82.9000 TRY | 87.7600 TRY | 99.3700 TRY |
| 2024-11-05 | 84.2759 TRY | 544,692.2200 | 81.8000 TRY | 80.8600 TRY | 82.0200 TRY | 83.5300 TRY |
| 2024-11-04 | 83.3621 TRY | 606,273.1500 | 84.5200 TRY | 81.2000 TRY | 82.3900 TRY | 81.3100 TRY |
| 2024-11-03 | 82.6926 TRY | 1,383,931.1200 | 81.6800 TRY | 78.0900 TRY | 80.9000 TRY | 85.1600 TRY |
| 2024-11-02 | 83.6147 TRY | 1,175,663.1400 | 87.4900 TRY | 80.1300 TRY | 82.0800 TRY | 82.0000 TRY |
| 2024-11-01 | 93.0848 TRY | 579,785.3700 | 94.2400 TRY | 87.2500 TRY | 88.6100 TRY | 87.4600 TRY |
| 2024-10-31 | 98.8191 TRY | 456,549.8000 | 101.5300 TRY | 93.8900 TRY | 95.1000 TRY | 94.5200 TRY |
| 2024-10-30 | 103.0950 TRY | 1,327,201.2400 | 97.7100 TRY | 96.2200 TRY | 97.4500 TRY | 102.5600 TRY |
| 2024-10-29 | 98.7789 TRY | 817,409.5500 | 98.7200 TRY | 95.5500 TRY | 97.5300 TRY | 98.0100 TRY |
| 2024-10-28 | 95.6062 TRY | 580,934.2500 | 97.9100 TRY | 91.6500 TRY | 93.9100 TRY | 99.0200 TRY |
| 2024-10-27 | 99.8718 TRY | 369,682.6900 | 102.0300 TRY | 97.0100 TRY | 97.7900 TRY | 98.2000 TRY |
| 2024-10-26 | 97.2635 TRY | 456,832.8200 | 94.8500 TRY | 93.1200 TRY | 96.0000 TRY | 100.5600 TRY |
| 2024-10-25 | 106.1890 TRY | 633,035.3300 | 111.4100 TRY | 100.0800 TRY | 102.2500 TRY | 102.9800 TRY |
| 2024-10-24 | 110.9822 TRY | 476,185.2000 | 110.9000 TRY | 108.2300 TRY | 109.9300 TRY | 111.3300 TRY |
| 2024-10-23 | 115.9393 TRY | 601,469.0500 | 117.7400 TRY | 108.8500 TRY | 110.4200 TRY | 110.4200 TRY |
| 2024-10-22 | 117.7156 TRY | 364,637.8600 | 119.3300 TRY | 115.4800 TRY | 116.5700 TRY | 118.3200 TRY |
| 2024-10-21 | 122.9611 TRY | 608,615.9200 | 128.6900 TRY | 118.0900 TRY | 118.8600 TRY | 120.3100 TRY |
| 2024-10-20 | 125.3143 TRY | 742,610.7700 | 126.1900 TRY | 119.3100 TRY | 121.7900 TRY | 127.8100 TRY |
| 2024-10-19 | 124.7059 TRY | 697,612.6800 | 124.0600 TRY | 122.1400 TRY | 123.3600 TRY | 125.0100 TRY |
| 2024-10-18 | 119.8377 TRY | 1,435,224.1100 | 111.3000 TRY | 111.2900 TRY | 114.4600 TRY | 123.8900 TRY |
| 2024-10-17 | 109.8986 TRY | 728,829.5000 | 113.9000 TRY | 106.1400 TRY | 108.3000 TRY | 109.2100 TRY |
| 2024-10-16 | 115.2214 TRY | 754,862.8500 | 120.5300 TRY | 111.2000 TRY | 113.1900 TRY | 114.1800 TRY |
| 2024-10-15 | 122.1496 TRY | 1,166,945.5900 | 129.8100 TRY | 116.8800 TRY | 119.4800 TRY | 119.3900 TRY |
| 2024-10-14 | 125.1892 TRY | 1,415,952.3400 | 122.5600 TRY | 118.9900 TRY | 121.8900 TRY | 126.8200 TRY |
| 2024-10-13 | 123.8897 TRY | 1,289,503.3000 | 128.4700 TRY | 119.6900 TRY | 120.8200 TRY | 122.7400 TRY |
| 2024-10-12 | 133.1414 TRY | 747,903.9300 | 134.6300 TRY | 128.7800 TRY | 130.3800 TRY | 129.6200 TRY |
| 2024-10-11 | 133.2290 TRY | 1,194,572.0500 | 127.6100 TRY | 125.9000 TRY | 128.3500 TRY | 134.7100 TRY |
| 2024-10-10 | 126.2193 TRY | 1,603,037.6000 | 125.7800 TRY | 119.2200 TRY | 123.1500 TRY | 127.2300 TRY |
| 2024-10-09 | 133.9576 TRY | 2,696,722.1700 | 127.8900 TRY | 122.6200 TRY | 127.3700 TRY | 126.4400 TRY |
| 2024-10-08 | 128.5661 TRY | 3,304,772.6700 | 115.2100 TRY | 114.4900 TRY | 116.0900 TRY | 127.3600 TRY |
| 2024-10-07 | 119.2331 TRY | 2,359,952.4200 | 113.1200 TRY | 112.9500 TRY | 116.4900 TRY | 116.7600 TRY |
| 2024-10-06 | 110.2101 TRY | 2,526,012.2700 | 109.6800 TRY | 105.0200 TRY | 107.3000 TRY | 110.6600 TRY |
| 2024-10-05 | 114.9077 TRY | 2,325,819.3600 | 123.0000 TRY | 109.2100 TRY | 110.5000 TRY | 110.1400 TRY |
| 2024-10-04 | 121.0273 TRY | 3,322,267.5900 | 115.6000 TRY | 112.1300 TRY | 115.8800 TRY | 124.4900 TRY |
| 2024-10-03 | 118.1791 TRY | 3,287,729.0700 | 111.4900 TRY | 108.9700 TRY | 113.9400 TRY | 116.1800 TRY |
12