Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
93.3066 TRY |
4,006.9600 |
92.3100 TRY |
92.3100 TRY |
93.8400 TRY |
93.2700 TRY |
| 2025-01-27 |
88.2420 TRY |
1,006,263.6700 |
94.8500 TRY |
83.5700 TRY |
86.2100 TRY |
91.8800 TRY |
| 2025-01-26 |
99.2547 TRY |
407,268.5100 |
100.4900 TRY |
96.4300 TRY |
97.0100 TRY |
96.7800 TRY |
| 2025-01-25 |
100.2048 TRY |
540,737.1200 |
98.1100 TRY |
95.8500 TRY |
98.2700 TRY |
101.0000 TRY |
| 2025-01-24 |
102.6730 TRY |
1,259,565.7900 |
97.5200 TRY |
92.1800 TRY |
94.5100 TRY |
98.5100 TRY |
| 2025-01-23 |
92.4923 TRY |
820,933.2100 |
92.4300 TRY |
89.3300 TRY |
90.4400 TRY |
97.9100 TRY |
| 2025-01-22 |
95.5205 TRY |
526,588.7200 |
98.4500 TRY |
91.5400 TRY |
93.1000 TRY |
92.9700 TRY |
| 2025-01-21 |
97.1934 TRY |
494,841.2100 |
97.7100 TRY |
92.7500 TRY |
94.6200 TRY |
98.9400 TRY |
| 2025-01-20 |
99.9154 TRY |
1,073,846.1500 |
96.6600 TRY |
90.1500 TRY |
94.6100 TRY |
98.0100 TRY |
| 2025-01-19 |
103.8100 TRY |
1,899,874.0800 |
101.9400 TRY |
94.7100 TRY |
99.4000 TRY |
99.3200 TRY |
| 2025-01-18 |
106.8137 TRY |
1,082,110.9800 |
122.4100 TRY |
100.0100 TRY |
101.7000 TRY |
101.4400 TRY |
| 2025-01-17 |
120.6043 TRY |
681,309.2500 |
116.1500 TRY |
115.4900 TRY |
116.5500 TRY |
123.0400 TRY |
| 2025-01-16 |
117.4513 TRY |
633,845.8500 |
120.5200 TRY |
113.4500 TRY |
116.6700 TRY |
114.4300 TRY |
| 2025-01-15 |
112.9866 TRY |
802,801.1500 |
110.7800 TRY |
105.2500 TRY |
106.5700 TRY |
120.2000 TRY |
| 2025-01-14 |
107.2983 TRY |
455,935.3600 |
105.9900 TRY |
104.4300 TRY |
105.7800 TRY |
109.1500 TRY |
| 2025-01-13 |
101.9416 TRY |
952,962.6600 |
109.7700 TRY |
96.0000 TRY |
100.2000 TRY |
103.2100 TRY |
| 2025-01-12 |
112.2516 TRY |
425,265.3700 |
110.0200 TRY |
108.9400 TRY |
110.6500 TRY |
109.2800 TRY |
| 2025-01-11 |
110.0880 TRY |
401,451.4000 |
110.7600 TRY |
106.2100 TRY |
108.0800 TRY |
110.7900 TRY |
| 2025-01-10 |
113.9160 TRY |
413,276.8800 |
113.4000 TRY |
108.8000 TRY |
111.7100 TRY |
111.3100 TRY |
| 2025-01-09 |
116.4863 TRY |
525,676.2900 |
121.2400 TRY |
111.0900 TRY |
113.4800 TRY |
112.1500 TRY |
| 2025-01-08 |
121.1073 TRY |
512,818.4600 |
126.8000 TRY |
115.1200 TRY |
120.2400 TRY |
121.3200 TRY |
| 2025-01-07 |
134.6949 TRY |
642,801.7800 |
143.1600 TRY |
126.1000 TRY |
127.6100 TRY |
127.0000 TRY |
| 2025-01-06 |
145.1161 TRY |
524,822.2000 |
146.0800 TRY |
140.8200 TRY |
142.9000 TRY |
142.8600 TRY |
| 2025-01-05 |
142.9724 TRY |
418,785.8000 |
143.6900 TRY |
139.1200 TRY |
141.3700 TRY |
146.5600 TRY |
| 2025-01-04 |
142.9286 TRY |
689,757.7300 |
142.6500 TRY |
136.9100 TRY |
138.8800 TRY |
143.5700 TRY |
| 2025-01-03 |
135.8408 TRY |
949,809.1600 |
132.5500 TRY |
126.3100 TRY |
127.5300 TRY |
142.4400 TRY |
| 2025-01-02 |
133.1199 TRY |
665,770.7200 |
128.5100 TRY |
127.8900 TRY |
130.5500 TRY |
131.9300 TRY |
| 2025-01-01 |
126.7877 TRY |
464,680.1100 |
124.5200 TRY |
120.4500 TRY |
121.6700 TRY |
129.1800 TRY |
| 2024-12-31 |
129.0413 TRY |
870,927.2000 |
129.7600 TRY |
123.2800 TRY |
126.9200 TRY |
123.2800 TRY |
| 2024-12-30 |
126.7012 TRY |
1,481,536.1400 |
117.3200 TRY |
116.7500 TRY |
118.5200 TRY |
131.9500 TRY |
| 2024-12-29 |
120.6385 TRY |
368,177.6700 |
126.2300 TRY |
115.8500 TRY |
117.4800 TRY |
117.2800 TRY |
| 2024-12-28 |
121.2736 TRY |
586,088.8100 |
119.9100 TRY |
117.2100 TRY |
119.0000 TRY |
124.8600 TRY |
| 2024-12-27 |
122.3233 TRY |
821,287.9900 |
117.8900 TRY |
117.0600 TRY |
118.8000 TRY |
120.1400 TRY |
| 2024-12-26 |
121.5561 TRY |
942,946.4800 |
133.0000 TRY |
116.3800 TRY |
117.9800 TRY |
117.4300 TRY |
| 2024-12-25 |
134.0132 TRY |
566,857.3100 |
139.9100 TRY |
130.3900 TRY |
132.0700 TRY |
132.5600 TRY |
| 2024-12-24 |
137.2142 TRY |
757,695.3400 |
137.2600 TRY |
131.3400 TRY |
133.2900 TRY |
140.0500 TRY |
| 2024-12-23 |
130.6638 TRY |
587,958.8700 |
128.1300 TRY |
125.0900 TRY |
128.7500 TRY |
128.3900 TRY |
| 2024-12-22 |
131.6602 TRY |
1,027,202.7400 |
133.8200 TRY |
125.7100 TRY |
129.1900 TRY |
129.1900 TRY |
| 2024-12-21 |
141.0775 TRY |
1,173,518.7000 |
148.3000 TRY |
129.9400 TRY |
132.5400 TRY |
132.4100 TRY |
| 2024-12-20 |
138.9639 TRY |
1,658,505.3500 |
149.5200 TRY |
124.6000 TRY |
132.0000 TRY |
148.7500 TRY |
| 2024-12-19 |
161.9227 TRY |
1,115,279.4000 |
174.6900 TRY |
145.9600 TRY |
151.7400 TRY |
150.5300 TRY |
| 2024-12-18 |
179.3217 TRY |
1,053,142.9100 |
177.9700 TRY |
163.0000 TRY |
173.6400 TRY |
177.3100 TRY |
| 2024-12-17 |
187.5560 TRY |
879,747.3500 |
192.6300 TRY |
177.4000 TRY |
179.6900 TRY |
180.5100 TRY |
| 2024-12-16 |
183.6830 TRY |
2,457,713.8100 |
175.8900 TRY |
171.0000 TRY |
173.7000 TRY |
194.2500 TRY |
| 2024-12-15 |
170.0177 TRY |
682,305.8700 |
162.4300 TRY |
159.0400 TRY |
162.8100 TRY |
166.5300 TRY |
| 2024-12-14 |
165.1240 TRY |
485,035.4800 |
171.2300 TRY |
157.1000 TRY |
160.5400 TRY |
162.1900 TRY |
| 2024-12-13 |
173.2152 TRY |
617,054.0900 |
171.7400 TRY |
166.3300 TRY |
171.7100 TRY |
171.9100 TRY |
| 2024-12-12 |
178.9959 TRY |
839,473.4700 |
178.9500 TRY |
168.5400 TRY |
172.1200 TRY |
171.4600 TRY |
| 2024-12-11 |
172.2603 TRY |
1,188,780.7700 |
150.5900 TRY |
145.8900 TRY |
153.0300 TRY |
177.8000 TRY |
| 2024-12-10 |
158.3441 TRY |
1,300,286.8900 |
160.3100 TRY |
142.6900 TRY |
151.9900 TRY |
152.7100 TRY |