Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: EIGENTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 114.9077 TRY | 2,325,819.3600 | 123.0000 TRY | 109.2100 TRY | 110.5000 TRY | 110.1400 TRY |
| 2024-10-04 | 121.0273 TRY | 3,322,267.5900 | 115.6000 TRY | 112.1300 TRY | 115.8800 TRY | 124.4900 TRY |
| 2024-10-03 | 118.1791 TRY | 3,287,729.0700 | 111.4900 TRY | 108.9700 TRY | 113.9400 TRY | 116.1800 TRY |
| 2024-10-02 | 124.1442 TRY | 4,135,810.0200 | 137.4400 TRY | 108.1100 TRY | 115.3700 TRY | 112.8600 TRY |
| 2024-10-01 | 139.3247 TRY | 10,372,370.9300 | 10.2800 TRY | 10.2800 TRY | 132.4400 TRY | 131.8700 TRY |
12