Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
3.8241 USDC |
197,646.5900 EIGEN |
4.0570 USDC |
3.5590 USDC |
3.5590 USDC |
3.5590 USDC |
| 2025-01-06 |
4.1147 USDC |
166,165.0100 EIGEN |
4.1210 USDC |
3.9830 USDC |
4.0110 USDC |
4.0050 USDC |
| 2025-01-05 |
4.0501 USDC |
111,428.7700 EIGEN |
4.0530 USDC |
3.9250 USDC |
3.9940 USDC |
4.1500 USDC |
| 2025-01-04 |
4.0414 USDC |
121,389.8100 EIGEN |
4.0350 USDC |
3.8910 USDC |
3.9380 USDC |
4.0320 USDC |
| 2025-01-03 |
3.8241 USDC |
290,520.9600 EIGEN |
3.7460 USDC |
3.5750 USDC |
3.6060 USDC |
4.0670 USDC |
| 2025-01-02 |
3.7427 USDC |
363,868.4500 EIGEN |
3.6300 USDC |
3.6020 USDC |
3.6800 USDC |
3.7470 USDC |
| 2025-01-01 |
3.6017 USDC |
229,900.0900 EIGEN |
3.5210 USDC |
3.3980 USDC |
3.4100 USDC |
3.6530 USDC |
| 2024-12-31 |
3.6595 USDC |
205,477.6500 EIGEN |
3.6760 USDC |
3.4760 USDC |
3.4810 USDC |
3.4810 USDC |
| 2024-12-30 |
3.5749 USDC |
214,590.9300 EIGEN |
3.3130 USDC |
3.3100 USDC |
3.3590 USDC |
3.6730 USDC |
| 2024-12-29 |
3.4146 USDC |
85,546.2100 EIGEN |
3.5740 USDC |
3.2820 USDC |
3.3000 USDC |
3.3000 USDC |
| 2024-12-28 |
3.4260 USDC |
50,881.3700 EIGEN |
3.3780 USDC |
3.3140 USDC |
3.3300 USDC |
3.5470 USDC |
| 2024-12-27 |
3.4614 USDC |
136,333.5600 EIGEN |
3.3310 USDC |
3.3130 USDC |
3.3540 USDC |
3.3670 USDC |
| 2024-12-26 |
3.2638 USDC |
187,234.9600 EIGEN |
3.8000 USDC |
0.8520 USDC |
3.3460 USDC |
3.3610 USDC |
| 2024-12-25 |
3.8117 USDC |
124,975.9800 EIGEN |
3.9660 USDC |
3.6830 USDC |
3.7150 USDC |
3.7520 USDC |
| 2024-12-24 |
3.8790 USDC |
166,122.1500 EIGEN |
3.9050 USDC |
3.7310 USDC |
3.7710 USDC |
3.9250 USDC |
| 2024-12-23 |
3.6730 USDC |
75,696.1100 EIGEN |
3.5970 USDC |
3.5200 USDC |
3.6160 USDC |
3.7180 USDC |
| 2024-12-22 |
3.7376 USDC |
174,722.7300 EIGEN |
3.7570 USDC |
3.5340 USDC |
3.6230 USDC |
3.6230 USDC |
| 2024-12-21 |
4.0580 USDC |
300,659.8700 EIGEN |
4.1470 USDC |
3.6840 USDC |
3.7140 USDC |
3.6940 USDC |
| 2024-12-20 |
3.9219 USDC |
202,018.6700 EIGEN |
4.2310 USDC |
3.5110 USDC |
3.7130 USDC |
4.0530 USDC |
| 2024-12-19 |
4.6326 USDC |
203,950.0600 EIGEN |
4.9770 USDC |
4.1440 USDC |
4.2940 USDC |
4.2380 USDC |
| 2024-12-18 |
5.1255 USDC |
139,921.0600 EIGEN |
5.0810 USDC |
4.6320 USDC |
4.9540 USDC |
5.1710 USDC |
| 2024-12-17 |
5.3275 USDC |
90,987.7500 EIGEN |
5.5100 USDC |
5.0320 USDC |
5.0430 USDC |
5.0430 USDC |
| 2024-12-16 |
5.2453 USDC |
153,465.9200 EIGEN |
5.0210 USDC |
4.8760 USDC |
4.9350 USDC |
5.5200 USDC |
| 2024-12-15 |
4.8170 USDC |
66,424.5500 EIGEN |
4.6700 USDC |
4.5290 USDC |
4.6260 USDC |
4.8860 USDC |
| 2024-12-14 |
4.7332 USDC |
66,850.9700 EIGEN |
4.8950 USDC |
4.4710 USDC |
4.5510 USDC |
4.6500 USDC |
| 2024-12-13 |
4.9587 USDC |
45,864.0100 EIGEN |
4.9610 USDC |
4.7500 USDC |
4.8920 USDC |
4.8910 USDC |
| 2024-12-12 |
5.1241 USDC |
110,558.8500 EIGEN |
5.1150 USDC |
4.8350 USDC |
4.9220 USDC |
4.9140 USDC |
| 2024-12-11 |
4.8270 USDC |
222,813.4000 EIGEN |
4.2980 USDC |
3.9600 USDC |
4.3550 USDC |
5.1190 USDC |
| 2024-12-10 |
4.4507 USDC |
163,615.2600 EIGEN |
4.5590 USDC |
4.0890 USDC |
4.2970 USDC |
4.2830 USDC |
| 2024-12-09 |
4.5329 USDC |
122,656.6000 EIGEN |
4.8090 USDC |
3.8140 USDC |
4.3950 USDC |
4.3320 USDC |
| 2024-12-08 |
4.6119 USDC |
100,085.5200 EIGEN |
4.4820 USDC |
4.3690 USDC |
4.4340 USDC |
4.8920 USDC |
| 2024-12-07 |
4.6261 USDC |
132,934.8100 EIGEN |
4.7550 USDC |
4.3690 USDC |
4.4690 USDC |
4.4690 USDC |
| 2024-12-06 |
4.5688 USDC |
255,086.4600 EIGEN |
3.8150 USDC |
3.8150 USDC |
4.0320 USDC |
4.7600 USDC |
| 2024-12-05 |
3.9024 USDC |
95,453.2200 EIGEN |
3.8340 USDC |
3.5800 USDC |
3.7700 USDC |
3.9180 USDC |
| 2024-12-04 |
3.9796 USDC |
99,459.0000 EIGEN |
3.9320 USDC |
3.8170 USDC |
3.8840 USDC |
3.9330 USDC |
| 2024-12-03 |
3.8543 USDC |
81,884.9400 EIGEN |
3.8300 USDC |
3.5200 USDC |
3.7530 USDC |
3.9600 USDC |
| 2024-12-02 |
3.7127 USDC |
73,443.4000 EIGEN |
3.8210 USDC |
3.3500 USDC |
3.5490 USDC |
3.8420 USDC |
| 2024-12-01 |
3.8064 USDC |
52,922.7300 EIGEN |
3.6420 USDC |
3.5990 USDC |
3.6950 USDC |
3.8500 USDC |
| 2024-11-30 |
3.6325 USDC |
94,794.2500 EIGEN |
3.5740 USDC |
3.5500 USDC |
3.5960 USDC |
3.6370 USDC |
| 2024-11-29 |
3.5938 USDC |
16,350.3700 EIGEN |
3.6070 USDC |
3.5160 USDC |
3.5630 USDC |
3.6010 USDC |
| 2024-11-28 |
3.7624 USDC |
28,926.6400 EIGEN |
3.2750 USDC |
3.2750 USDC |
3.6010 USDC |
3.6940 USDC |