Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.7908 USDC |
78,179.8300 EIGEN |
0.7910 USDC |
0.7810 USDC |
0.7930 USDC |
0.7910 USDC |
| 2025-04-17 |
0.7845 USDC |
538,810.4900 EIGEN |
0.7850 USDC |
0.7600 USDC |
0.7760 USDC |
0.7920 USDC |
| 2025-04-16 |
0.7843 USDC |
805,411.1800 EIGEN |
0.7710 USDC |
0.7610 USDC |
0.7720 USDC |
0.8010 USDC |
| 2025-04-15 |
0.7952 USDC |
505,036.9800 EIGEN |
0.7990 USDC |
0.7670 USDC |
0.7770 USDC |
0.7750 USDC |
| 2025-04-14 |
0.8207 USDC |
784,855.4800 EIGEN |
0.8080 USDC |
0.7840 USDC |
0.7990 USDC |
0.8010 USDC |
| 2025-04-13 |
0.8313 USDC |
695,670.1800 EIGEN |
0.8620 USDC |
0.7960 USDC |
0.8080 USDC |
0.8040 USDC |
| 2025-04-12 |
0.8424 USDC |
693,978.1500 EIGEN |
0.8160 USDC |
0.8120 USDC |
0.8170 USDC |
0.8610 USDC |
| 2025-04-11 |
0.8062 USDC |
827,782.3100 EIGEN |
0.7840 USDC |
0.7800 USDC |
0.7930 USDC |
0.8170 USDC |
| 2025-04-10 |
0.7804 USDC |
576,598.1400 EIGEN |
0.8160 USDC |
0.7520 USDC |
0.7660 USDC |
0.7780 USDC |
| 2025-04-09 |
0.7529 USDC |
1,133,298.9700 EIGEN |
0.6920 USDC |
0.6670 USDC |
0.7010 USDC |
0.8240 USDC |
| 2025-04-08 |
0.7325 USDC |
733,310.3700 EIGEN |
0.7570 USDC |
0.6900 USDC |
0.6970 USDC |
0.6940 USDC |
| 2025-04-07 |
0.7411 USDC |
1,611,453.9300 EIGEN |
0.7440 USDC |
0.6590 USDC |
0.7070 USDC |
0.7700 USDC |
| 2025-04-06 |
0.7569 USDC |
961,960.4700 EIGEN |
0.8150 USDC |
0.7150 USDC |
0.7390 USDC |
0.7380 USDC |
| 2025-04-05 |
0.8263 USDC |
469,441.7300 EIGEN |
0.8250 USDC |
0.8010 USDC |
0.8110 USDC |
0.8090 USDC |
| 2025-04-04 |
0.8132 USDC |
869,236.7300 EIGEN |
0.8230 USDC |
0.7770 USDC |
0.7890 USDC |
0.8230 USDC |
| 2025-04-03 |
0.8073 USDC |
904,088.6100 EIGEN |
0.8200 USDC |
0.7600 USDC |
0.7860 USDC |
0.8280 USDC |
| 2025-04-02 |
0.8765 USDC |
1,736,115.0300 EIGEN |
0.9170 USDC |
0.8140 USDC |
0.8560 USDC |
0.8170 USDC |
| 2025-04-01 |
0.9348 USDC |
976,195.8000 EIGEN |
0.9280 USDC |
0.9070 USDC |
0.9240 USDC |
0.9240 USDC |
| 2025-03-31 |
0.9240 USDC |
877,590.3400 EIGEN |
0.9390 USDC |
0.8870 USDC |
0.9130 USDC |
0.9320 USDC |
| 2025-03-30 |
0.9432 USDC |
395,752.0700 EIGEN |
0.9440 USDC |
0.9190 USDC |
0.9400 USDC |
0.9460 USDC |
| 2025-03-29 |
0.9526 USDC |
791,964.9000 EIGEN |
1.0270 USDC |
0.9040 USDC |
0.9290 USDC |
0.9310 USDC |
| 2025-03-28 |
1.0606 USDC |
1,111,256.7800 EIGEN |
1.1650 USDC |
1.0050 USDC |
1.0190 USDC |
1.0320 USDC |
| 2025-03-27 |
1.1693 USDC |
480,258.4700 EIGEN |
1.1530 USDC |
1.1400 USDC |
1.1610 USDC |
1.1740 USDC |
| 2025-03-26 |
1.1861 USDC |
465,224.6000 EIGEN |
1.1840 USDC |
1.1420 USDC |
1.1580 USDC |
1.1580 USDC |
| 2025-03-25 |
1.1636 USDC |
562,465.0600 EIGEN |
1.1770 USDC |
1.1260 USDC |
1.1420 USDC |
1.1800 USDC |
| 2025-03-24 |
1.1914 USDC |
601,376.7300 EIGEN |
1.1830 USDC |
1.1530 USDC |
1.1670 USDC |
1.1830 USDC |
| 2025-03-23 |
1.1992 USDC |
393,604.9900 EIGEN |
1.2050 USDC |
1.1580 USDC |
1.1720 USDC |
1.1720 USDC |
| 2025-03-22 |
1.1903 USDC |
467,581.7900 EIGEN |
1.1390 USDC |
1.1280 USDC |
1.1400 USDC |
1.1990 USDC |
| 2025-03-21 |
1.1318 USDC |
498,577.1800 EIGEN |
1.1560 USDC |
1.1030 USDC |
1.1160 USDC |
1.1410 USDC |
| 2025-03-20 |
1.1631 USDC |
514,687.5200 EIGEN |
1.2100 USDC |
1.1240 USDC |
1.1460 USDC |
1.1570 USDC |
| 2025-03-19 |
1.1857 USDC |
960,935.1700 EIGEN |
1.1560 USDC |
1.1270 USDC |
1.1400 USDC |
1.2090 USDC |
| 2025-03-18 |
1.1212 USDC |
358,704.3600 EIGEN |
1.1680 USDC |
1.0880 USDC |
1.1030 USDC |
1.1490 USDC |
| 2025-03-17 |
1.1606 USDC |
558,135.1700 EIGEN |
1.0950 USDC |
1.0950 USDC |
1.1170 USDC |
1.1780 USDC |
| 2025-03-16 |
1.1227 USDC |
438,981.2000 EIGEN |
1.1700 USDC |
1.0880 USDC |
1.0990 USDC |
1.0990 USDC |
| 2025-03-15 |
1.1568 USDC |
343,560.9200 EIGEN |
1.1320 USDC |
1.1140 USDC |
1.1270 USDC |
1.1800 USDC |
| 2025-03-14 |
1.1241 USDC |
461,915.2200 EIGEN |
1.0680 USDC |
1.0620 USDC |
1.0890 USDC |
1.1400 USDC |
| 2025-03-13 |
1.0782 USDC |
878,081.6900 EIGEN |
1.1360 USDC |
1.0080 USDC |
1.0250 USDC |
1.0670 USDC |
| 2025-03-12 |
1.1255 USDC |
634,625.5600 EIGEN |
1.1310 USDC |
1.0750 USDC |
1.0930 USDC |
1.1370 USDC |
| 2025-03-11 |
1.0803 USDC |
1,073,390.6900 EIGEN |
1.0870 USDC |
0.9810 USDC |
1.0610 USDC |
1.1330 USDC |
| 2025-03-10 |
1.1295 USDC |
846,490.7900 EIGEN |
1.1520 USDC |
1.0580 USDC |
1.1070 USDC |
1.1040 USDC |
| 2025-03-09 |
1.2045 USDC |
519,481.8500 EIGEN |
1.3000 USDC |
1.1130 USDC |
1.1480 USDC |
1.1500 USDC |
| 2025-03-08 |
1.2755 USDC |
290,894.8000 EIGEN |
1.2820 USDC |
1.2340 USDC |
1.2570 USDC |
1.3020 USDC |
| 2025-03-07 |
1.3581 USDC |
441,000.3400 EIGEN |
1.3890 USDC |
1.3020 USDC |
1.3220 USDC |
1.3170 USDC |
| 2025-03-06 |
1.4452 USDC |
375,582.4700 EIGEN |
1.4840 USDC |
1.3780 USDC |
1.3970 USDC |
1.3940 USDC |
| 2025-03-05 |
1.4548 USDC |
361,420.6900 EIGEN |
1.4190 USDC |
1.3670 USDC |
1.3800 USDC |
1.4920 USDC |
| 2025-03-04 |
1.3532 USDC |
536,001.2000 EIGEN |
1.4180 USDC |
1.2600 USDC |
1.3210 USDC |
1.4260 USDC |
| 2025-03-03 |
1.5930 USDC |
567,168.8500 EIGEN |
1.7870 USDC |
1.4080 USDC |
1.4360 USDC |
1.4360 USDC |
| 2025-03-02 |
1.6902 USDC |
264,467.8100 EIGEN |
1.5940 USDC |
1.5630 USDC |
1.5860 USDC |
1.7820 USDC |
| 2025-03-01 |
1.6305 USDC |
146,639.1900 EIGEN |
1.7000 USDC |
1.5710 USDC |
1.5900 USDC |
1.5900 USDC |
| 2025-02-28 |
1.6101 USDC |
326,488.8400 EIGEN |
1.7090 USDC |
1.5250 USDC |
1.5520 USDC |
1.7050 USDC |