Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.9246 USDC |
5,181.2500 EIGEN |
3.9320 USDC |
3.8250 USDC |
3.8600 USDC |
3.8600 USDC |
| 2024-12-03 |
3.8543 USDC |
81,884.9400 EIGEN |
3.8300 USDC |
3.5200 USDC |
3.7530 USDC |
3.9600 USDC |
| 2024-12-02 |
3.7127 USDC |
73,443.4000 EIGEN |
3.8210 USDC |
3.3500 USDC |
3.5490 USDC |
3.8420 USDC |
| 2024-12-01 |
3.8064 USDC |
52,922.7300 EIGEN |
3.6420 USDC |
3.5990 USDC |
3.6950 USDC |
3.8500 USDC |
| 2024-11-30 |
3.6325 USDC |
94,794.2500 EIGEN |
3.5740 USDC |
3.5500 USDC |
3.5960 USDC |
3.6370 USDC |
| 2024-11-29 |
3.5938 USDC |
16,350.3700 EIGEN |
3.6070 USDC |
3.5160 USDC |
3.5630 USDC |
3.6010 USDC |
| 2024-11-28 |
3.7624 USDC |
28,926.6400 EIGEN |
3.2750 USDC |
3.2750 USDC |
3.6010 USDC |
3.6940 USDC |