Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.9069 USDC |
1,905,266.2600 EIGEN |
0.9230 USDC |
0.8790 USDC |
0.8880 USDC |
0.8880 USDC |
| 2025-10-31 |
0.9320 USDC |
1,171,278.8100 EIGEN |
0.9490 USDC |
0.9030 USDC |
0.9260 USDC |
0.9230 USDC |
| 2025-10-30 |
0.9720 USDC |
2,286,612.8600 EIGEN |
1.1000 USDC |
0.9050 USDC |
0.9220 USDC |
0.9490 USDC |
| 2025-10-29 |
1.0521 USDC |
1,152,534.9300 EIGEN |
1.0430 USDC |
1.0140 USDC |
1.0500 USDC |
1.0980 USDC |
| 2025-10-28 |
1.0844 USDC |
1,380,639.8400 EIGEN |
1.0690 USDC |
1.0310 USDC |
1.0540 USDC |
1.0590 USDC |
| 2025-10-27 |
1.1408 USDC |
1,362,672.3200 EIGEN |
1.1980 USDC |
1.0950 USDC |
1.1080 USDC |
1.1010 USDC |
| 2025-10-26 |
1.1657 USDC |
1,852,543.5500 EIGEN |
1.1010 USDC |
1.0750 USDC |
1.0840 USDC |
1.2160 USDC |
| 2025-10-25 |
1.0915 USDC |
733,757.7300 EIGEN |
1.0810 USDC |
1.0570 USDC |
1.0620 USDC |
1.1110 USDC |
| 2025-10-24 |
1.0912 USDC |
758,608.0100 EIGEN |
1.0760 USDC |
1.0630 USDC |
1.0730 USDC |
1.0970 USDC |
| 2025-10-23 |
1.0786 USDC |
859,929.2300 EIGEN |
1.0470 USDC |
1.0410 USDC |
1.0490 USDC |
1.0780 USDC |
| 2025-10-22 |
1.0697 USDC |
1,176,394.9700 EIGEN |
1.0800 USDC |
1.0050 USDC |
1.0230 USDC |
1.0230 USDC |
| 2025-10-21 |
1.1267 USDC |
1,781,257.4500 EIGEN |
1.1520 USDC |
1.0390 USDC |
1.0530 USDC |
1.0940 USDC |
| 2025-10-20 |
1.1186 USDC |
1,620,800.3300 EIGEN |
1.0950 USDC |
1.0680 USDC |
1.0900 USDC |
1.1330 USDC |
| 2025-10-19 |
1.1366 USDC |
1,533,510.8400 EIGEN |
1.1380 USDC |
1.0850 USDC |
1.1210 USDC |
1.1010 USDC |
| 2025-10-18 |
1.1491 USDC |
1,949,446.2700 EIGEN |
1.1620 USDC |
1.1190 USDC |
1.1360 USDC |
1.1320 USDC |
| 2025-10-17 |
1.1422 USDC |
2,016,507.0300 EIGEN |
1.1850 USDC |
1.0880 USDC |
1.1210 USDC |
1.1710 USDC |
| 2025-10-16 |
1.2357 USDC |
1,072,643.1000 EIGEN |
1.2420 USDC |
1.1750 USDC |
1.2030 USDC |
1.1910 USDC |
| 2025-10-15 |
1.2952 USDC |
1,522,299.6100 EIGEN |
1.3220 USDC |
1.2260 USDC |
1.2440 USDC |
1.2440 USDC |
| 2025-10-14 |
1.3166 USDC |
2,505,600.9600 EIGEN |
1.4010 USDC |
1.2400 USDC |
1.2770 USDC |
1.3290 USDC |
| 2025-10-13 |
1.3679 USDC |
3,129,727.7300 EIGEN |
1.3610 USDC |
1.2850 USDC |
1.3370 USDC |
1.4100 USDC |
| 2025-10-12 |
1.3371 USDC |
2,688,501.1700 EIGEN |
1.1340 USDC |
1.1040 USDC |
1.1310 USDC |
1.3860 USDC |
| 2025-10-11 |
1.2352 USDC |
2,392,453.7600 EIGEN |
1.1900 USDC |
1.1000 USDC |
1.1500 USDC |
1.1500 USDC |
| 2025-10-10 |
1.3772 USDC |
2,911,449.5300 EIGEN |
1.8000 USDC |
0.5100 USDC |
1.3870 USDC |
1.2200 USDC |
| 2025-10-09 |
1.7806 USDC |
915,935.0900 EIGEN |
1.8470 USDC |
1.7220 USDC |
1.7530 USDC |
1.7980 USDC |
| 2025-10-08 |
1.9301 USDC |
1,682,864.6200 EIGEN |
1.9690 USDC |
1.8370 USDC |
1.8560 USDC |
1.8490 USDC |
| 2025-10-07 |
1.9735 USDC |
3,681,950.1000 EIGEN |
1.9460 USDC |
1.8820 USDC |
1.9280 USDC |
1.9820 USDC |
| 2025-10-06 |
2.0199 USDC |
3,637,029.5000 EIGEN |
1.8610 USDC |
1.8400 USDC |
1.8710 USDC |
1.9630 USDC |
| 2025-10-05 |
1.9601 USDC |
1,218,229.9000 EIGEN |
1.9720 USDC |
1.8640 USDC |
1.8840 USDC |
1.8760 USDC |
| 2025-10-04 |
1.9040 USDC |
1,377,376.2500 EIGEN |
1.9050 USDC |
1.8070 USDC |
1.8280 USDC |
1.9570 USDC |
| 2025-10-03 |
1.8200 USDC |
1,866,213.3100 EIGEN |
1.7830 USDC |
1.7300 USDC |
1.7520 USDC |
1.9190 USDC |
| 2025-10-02 |
1.6779 USDC |
3,001,233.3800 EIGEN |
1.5180 USDC |
1.5110 USDC |
1.5440 USDC |
1.7840 USDC |
| 2025-10-01 |
1.4691 USDC |
2,360,740.9500 EIGEN |
1.4500 USDC |
1.3820 USDC |
1.4060 USDC |
1.5030 USDC |
| 2025-09-30 |
1.5042 USDC |
1,584,572.9600 EIGEN |
1.6450 USDC |
1.4040 USDC |
1.4420 USDC |
1.4510 USDC |
| 2025-09-29 |
1.7212 USDC |
1,624,108.6700 EIGEN |
1.8900 USDC |
1.6240 USDC |
1.6480 USDC |
1.6380 USDC |
| 2025-09-28 |
1.8449 USDC |
1,385,137.9100 EIGEN |
1.8930 USDC |
1.7920 USDC |
1.8110 USDC |
1.8890 USDC |
| 2025-09-27 |
1.8173 USDC |
1,489,111.5400 EIGEN |
1.7610 USDC |
1.6980 USDC |
1.7200 USDC |
1.9100 USDC |
| 2025-09-26 |
1.7037 USDC |
1,220,817.3800 EIGEN |
1.7090 USDC |
1.6380 USDC |
1.6860 USDC |
1.7840 USDC |
| 2025-09-25 |
1.7204 USDC |
1,978,871.5300 EIGEN |
1.7960 USDC |
1.6390 USDC |
1.6920 USDC |
1.6900 USDC |
| 2025-09-24 |
1.7921 USDC |
2,776,054.9000 EIGEN |
1.6630 USDC |
1.6010 USDC |
1.6810 USDC |
1.8090 USDC |
| 2025-09-23 |
1.7400 USDC |
2,008,848.3900 EIGEN |
1.8150 USDC |
1.6540 USDC |
1.6790 USDC |
1.6750 USDC |
| 2025-09-22 |
1.7440 USDC |
2,104,414.5100 EIGEN |
1.7590 USDC |
1.5560 USDC |
1.6660 USDC |
1.7730 USDC |
| 2025-09-21 |
1.8391 USDC |
873,669.7600 EIGEN |
1.8430 USDC |
1.7520 USDC |
1.7730 USDC |
1.7730 USDC |
| 2025-09-20 |
1.8370 USDC |
1,467,016.1400 EIGEN |
1.8210 USDC |
1.7800 USDC |
1.7980 USDC |
1.8540 USDC |
| 2025-09-19 |
1.8914 USDC |
1,748,244.2800 EIGEN |
1.8830 USDC |
1.8030 USDC |
1.8360 USDC |
1.8060 USDC |
| 2025-09-18 |
1.9582 USDC |
6,410,739.2500 EIGEN |
1.8160 USDC |
1.7730 USDC |
1.8240 USDC |
1.9140 USDC |
| 2025-09-17 |
1.6960 USDC |
5,234,384.2300 EIGEN |
1.5330 USDC |
1.4950 USDC |
1.5110 USDC |
1.8710 USDC |
| 2025-09-16 |
1.5614 USDC |
1,751,415.1000 EIGEN |
1.5620 USDC |
1.5060 USDC |
1.5330 USDC |
1.5500 USDC |
| 2025-09-15 |
1.5854 USDC |
2,702,342.3200 EIGEN |
1.6030 USDC |
1.4880 USDC |
1.5240 USDC |
1.5630 USDC |
| 2025-09-14 |
1.6337 USDC |
3,034,318.4500 EIGEN |
1.7190 USDC |
1.5580 USDC |
1.5770 USDC |
1.6270 USDC |
| 2025-09-13 |
1.6497 USDC |
3,855,930.5400 EIGEN |
1.5360 USDC |
1.5140 USDC |
1.5360 USDC |
1.7150 USDC |