Identifier on Binance: EIGENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
1.6337 USDC |
3,034,318.4500 EIGEN |
1.7190 USDC |
1.5580 USDC |
1.5770 USDC |
1.6270 USDC |
| 2025-09-13 |
1.6497 USDC |
3,855,930.5400 EIGEN |
1.5360 USDC |
1.5140 USDC |
1.5360 USDC |
1.7150 USDC |
| 2025-09-12 |
1.4902 USDC |
928,743.4600 EIGEN |
1.5080 USDC |
1.4400 USDC |
1.4590 USDC |
1.5150 USDC |
| 2025-09-11 |
1.4744 USDC |
1,819,119.8100 EIGEN |
1.4000 USDC |
1.3900 USDC |
1.4110 USDC |
1.4780 USDC |
| 2025-09-10 |
1.4030 USDC |
1,895,527.6400 EIGEN |
1.3980 USDC |
1.3610 USDC |
1.3730 USDC |
1.4010 USDC |
| 2025-09-09 |
1.4641 USDC |
5,241,580.0600 EIGEN |
1.4160 USDC |
1.3750 USDC |
1.3980 USDC |
1.4040 USDC |
| 2025-09-08 |
1.4255 USDC |
2,240,455.6900 EIGEN |
1.4050 USDC |
1.3850 USDC |
1.4090 USDC |
1.4170 USDC |
| 2025-09-07 |
1.3917 USDC |
1,441,038.3200 EIGEN |
1.2990 USDC |
1.2990 USDC |
1.3250 USDC |
1.4060 USDC |
| 2025-09-06 |
1.3191 USDC |
659,778.7200 EIGEN |
1.3640 USDC |
1.2780 USDC |
1.2900 USDC |
1.3060 USDC |
| 2025-09-05 |
1.3152 USDC |
4,064,606.8100 EIGEN |
1.1940 USDC |
1.1930 USDC |
1.2050 USDC |
1.3700 USDC |
| 2025-09-04 |
1.1986 USDC |
1,371,391.1200 EIGEN |
1.2530 USDC |
1.1690 USDC |
1.1850 USDC |
1.2080 USDC |
| 2025-09-03 |
1.2186 USDC |
1,779,745.9100 EIGEN |
1.2090 USDC |
1.1900 USDC |
1.2070 USDC |
1.2480 USDC |
| 2025-09-02 |
1.1921 USDC |
1,476,125.3100 EIGEN |
1.1400 USDC |
1.1370 USDC |
1.1440 USDC |
1.2050 USDC |
| 2025-09-01 |
1.1622 USDC |
567,922.9400 EIGEN |
1.1920 USDC |
1.1050 USDC |
1.1240 USDC |
1.1300 USDC |
| 2025-08-31 |
1.2256 USDC |
232,943.6300 EIGEN |
1.2190 USDC |
1.2100 USDC |
1.2150 USDC |
1.2240 USDC |
| 2025-08-30 |
1.2044 USDC |
419,941.6900 EIGEN |
1.1990 USDC |
1.1690 USDC |
1.1920 USDC |
1.2090 USDC |
| 2025-08-29 |
1.2108 USDC |
1,080,865.2700 EIGEN |
1.2730 USDC |
1.1720 USDC |
1.1870 USDC |
1.2040 USDC |
| 2025-08-28 |
1.2525 USDC |
445,103.5700 EIGEN |
1.2230 USDC |
1.2080 USDC |
1.2290 USDC |
1.2460 USDC |
| 2025-08-27 |
1.2493 USDC |
727,085.8800 EIGEN |
1.2580 USDC |
1.2200 USDC |
1.2380 USDC |
1.2330 USDC |
| 2025-08-26 |
1.2461 USDC |
653,201.3200 EIGEN |
1.2190 USDC |
1.2120 USDC |
1.2290 USDC |
1.2670 USDC |
| 2025-08-25 |
1.2785 USDC |
1,026,524.5500 EIGEN |
1.3940 USDC |
1.2040 USDC |
1.2230 USDC |
1.2180 USDC |
| 2025-08-24 |
1.4062 USDC |
1,044,505.8300 EIGEN |
1.4460 USDC |
1.3690 USDC |
1.3820 USDC |
1.3990 USDC |
| 2025-08-23 |
1.4420 USDC |
598,547.6700 EIGEN |
1.5070 USDC |
1.4180 USDC |
1.4290 USDC |
1.4450 USDC |
| 2025-08-22 |
1.4167 USDC |
1,775,646.1100 EIGEN |
1.3170 USDC |
1.2770 USDC |
1.3040 USDC |
1.4900 USDC |
| 2025-08-21 |
1.3098 USDC |
581,960.8400 EIGEN |
1.3460 USDC |
1.2750 USDC |
1.2930 USDC |
1.3220 USDC |
| 2025-08-20 |
1.3241 USDC |
804,792.5900 EIGEN |
1.2560 USDC |
1.2560 USDC |
1.2760 USDC |
1.3440 USDC |
| 2025-08-19 |
1.2941 USDC |
811,416.8600 EIGEN |
1.3320 USDC |
1.2570 USDC |
1.2810 USDC |
1.2760 USDC |
| 2025-08-18 |
1.3364 USDC |
925,301.9800 EIGEN |
1.3880 USDC |
1.2990 USDC |
1.3190 USDC |
1.3350 USDC |
| 2025-08-17 |
1.4078 USDC |
1,049,535.8100 EIGEN |
1.3550 USDC |
1.3480 USDC |
1.3630 USDC |
1.4100 USDC |
| 2025-08-16 |
1.3478 USDC |
560,694.6200 EIGEN |
1.3490 USDC |
1.3100 USDC |
1.3290 USDC |
1.3550 USDC |
| 2025-08-15 |
1.4119 USDC |
1,225,072.2100 EIGEN |
1.4090 USDC |
1.3360 USDC |
1.3560 USDC |
1.3500 USDC |
| 2025-08-14 |
1.5214 USDC |
2,672,738.4100 EIGEN |
1.6680 USDC |
1.3680 USDC |
1.4020 USDC |
1.4000 USDC |
| 2025-08-13 |
1.5277 USDC |
2,710,464.5400 EIGEN |
1.3990 USDC |
1.3620 USDC |
1.3850 USDC |
1.6720 USDC |
| 2025-08-12 |
1.3909 USDC |
1,065,339.5200 EIGEN |
1.3210 USDC |
1.3210 USDC |
1.3410 USDC |
1.4050 USDC |
| 2025-08-11 |
1.4011 USDC |
1,263,603.2200 EIGEN |
1.4160 USDC |
1.3040 USDC |
1.3220 USDC |
1.3220 USDC |
| 2025-08-10 |
1.4030 USDC |
760,111.5700 EIGEN |
1.4340 USDC |
1.3520 USDC |
1.3730 USDC |
1.4080 USDC |
| 2025-08-09 |
1.4212 USDC |
1,244,533.3600 EIGEN |
1.3190 USDC |
1.3140 USDC |
1.3230 USDC |
1.4270 USDC |
| 2025-08-08 |
1.2679 USDC |
730,816.8000 EIGEN |
1.2510 USDC |
1.2330 USDC |
1.2600 USDC |
1.3260 USDC |
| 2025-08-07 |
1.1842 USDC |
1,242,633.5900 EIGEN |
1.1470 USDC |
1.1310 USDC |
1.1380 USDC |
1.2470 USDC |
| 2025-08-06 |
1.1351 USDC |
810,616.5300 EIGEN |
1.1070 USDC |
1.0750 USDC |
1.0810 USDC |
1.1480 USDC |
| 2025-08-05 |
1.1249 USDC |
742,542.2700 EIGEN |
1.1790 USDC |
1.0790 USDC |
1.0980 USDC |
1.0960 USDC |
| 2025-08-04 |
1.1404 USDC |
710,938.1500 EIGEN |
1.1220 USDC |
1.1120 USDC |
1.1200 USDC |
1.1820 USDC |
| 2025-08-03 |
1.1029 USDC |
428,405.3000 EIGEN |
1.0750 USDC |
1.0570 USDC |
1.0790 USDC |
1.1190 USDC |
| 2025-08-02 |
1.0721 USDC |
713,050.8000 EIGEN |
1.1020 USDC |
1.0300 USDC |
1.0510 USDC |
1.0720 USDC |
| 2025-08-01 |
1.1316 USDC |
1,971,100.5600 EIGEN |
1.1610 USDC |
1.0640 USDC |
1.1230 USDC |
1.0790 USDC |
| 2025-07-31 |
1.2292 USDC |
1,035,311.5700 EIGEN |
1.2600 USDC |
1.1630 USDC |
1.1790 USDC |
1.1760 USDC |
| 2025-07-30 |
1.2495 USDC |
1,081,538.3100 EIGEN |
1.3080 USDC |
1.1880 USDC |
1.2490 USDC |
1.2370 USDC |
| 2025-07-29 |
1.3246 USDC |
807,768.2600 EIGEN |
1.2970 USDC |
1.2720 USDC |
1.2890 USDC |
1.3040 USDC |
| 2025-07-28 |
1.3906 USDC |
778,475.8300 EIGEN |
1.4120 USDC |
1.2960 USDC |
1.3100 USDC |
1.3010 USDC |
| 2025-07-27 |
1.3849 USDC |
551,360.1200 EIGEN |
1.3580 USDC |
1.3470 USDC |
1.3580 USDC |
1.4220 USDC |