Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: EIGENUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.4467 USDT | 20,075,571.2300 | 2.2210 USDT | 2.1420 USDT | 2.2230 USDT | 2.7510 USDT |
| 2024-11-20 | 2.3085 USDT | 7,989,857.1500 | 2.4160 USDT | 2.1800 USDT | 2.2300 USDT | 2.2230 USDT |
| 2024-11-19 | 2.4751 USDT | 9,367,117.4500 | 2.6880 USDT | 2.3560 USDT | 2.4160 USDT | 2.4160 USDT |
| 2024-11-18 | 2.4442 USDT | 14,951,974.3900 | 2.4030 USDT | 2.2730 USDT | 2.3150 USDT | 2.6510 USDT |
| 2024-11-17 | 2.4386 USDT | 6,454,074.9500 | 2.4950 USDT | 2.3390 USDT | 2.3680 USDT | 2.3610 USDT |
| 2024-11-16 | 2.4938 USDT | 8,181,119.3500 | 2.4390 USDT | 2.3760 USDT | 2.4490 USDT | 2.5230 USDT |
| 2024-11-15 | 2.3885 USDT | 7,687,076.5100 | 2.3970 USDT | 2.3060 USDT | 2.3480 USDT | 2.4380 USDT |
| 2024-11-14 | 2.5397 USDT | 11,869,077.5900 | 2.5510 USDT | 2.3570 USDT | 2.4200 USDT | 2.3990 USDT |
| 2024-11-13 | 2.5899 USDT | 19,466,761.8500 | 2.7930 USDT | 2.4260 USDT | 2.5190 USDT | 2.5510 USDT |
| 2024-11-12 | 2.9206 USDT | 18,771,748.3200 | 3.2350 USDT | 2.6720 USDT | 2.7920 USDT | 2.8750 USDT |
| 2024-11-11 | 3.1080 USDT | 14,640,328.4500 | 3.1900 USDT | 2.9700 USDT | 3.0480 USDT | 3.1540 USDT |
| 2024-11-10 | 3.2560 USDT | 13,323,380.8500 | 3.2440 USDT | 3.1340 USDT | 3.1820 USDT | 3.2870 USDT |
| 2024-11-09 | 3.1701 USDT | 12,805,466.9100 | 3.0370 USDT | 2.9390 USDT | 2.9850 USDT | 3.2950 USDT |
| 2024-11-08 | 3.1420 USDT | 13,061,568.6100 | 3.1850 USDT | 2.9610 USDT | 3.0370 USDT | 3.0390 USDT |
| 2024-11-07 | 3.1218 USDT | 14,349,900.2100 | 2.8760 USDT | 2.8370 USDT | 2.8910 USDT | 3.2020 USDT |
| 2024-11-06 | 2.6934 USDT | 13,270,747.1600 | 2.4040 USDT | 2.4040 USDT | 2.5500 USDT | 2.8980 USDT |
| 2024-11-05 | 2.4293 USDT | 8,005,519.7700 | 2.3590 USDT | 2.3420 USDT | 2.3810 USDT | 2.4240 USDT |
| 2024-11-04 | 2.4161 USDT | 8,402,947.9900 | 2.4460 USDT | 2.3500 USDT | 2.3790 USDT | 2.3550 USDT |
| 2024-11-03 | 2.3660 USDT | 10,856,371.2900 | 2.3570 USDT | 2.2460 USDT | 2.3270 USDT | 2.4510 USDT |
| 2024-11-02 | 2.4371 USDT | 8,791,966.7100 | 2.5220 USDT | 2.3030 USDT | 2.3700 USDT | 2.3600 USDT |
| 2024-11-01 | 2.6939 USDT | 7,177,853.4300 | 2.7420 USDT | 2.5250 USDT | 2.5610 USDT | 2.5290 USDT |
| 2024-10-31 | 2.8832 USDT | 6,511,621.8100 | 2.9570 USDT | 2.7340 USDT | 2.7700 USDT | 2.7440 USDT |
| 2024-10-30 | 2.9582 USDT | 14,232,544.8000 | 2.8450 USDT | 2.8010 USDT | 2.8370 USDT | 2.9860 USDT |
| 2024-10-29 | 2.8741 USDT | 11,049,417.0800 | 2.8660 USDT | 2.7780 USDT | 2.8350 USDT | 2.8530 USDT |
| 2024-10-28 | 2.7715 USDT | 9,458,050.4200 | 2.8430 USDT | 2.6560 USDT | 2.7270 USDT | 2.8730 USDT |
| 2024-10-27 | 2.8982 USDT | 4,988,115.5000 | 2.9500 USDT | 2.8090 USDT | 2.8390 USDT | 2.8470 USDT |
| 2024-10-26 | 2.8114 USDT | 7,165,784.2200 | 2.7620 USDT | 2.7040 USDT | 2.7840 USDT | 2.9090 USDT |
| 2024-10-25 | 3.1007 USDT | 8,346,132.2600 | 3.2470 USDT | 2.9080 USDT | 2.9740 USDT | 2.9930 USDT |
| 2024-10-24 | 3.2421 USDT | 7,102,832.4300 | 3.2230 USDT | 3.1500 USDT | 3.2040 USDT | 3.2450 USDT |
| 2024-10-23 | 3.3680 USDT | 11,057,325.6700 | 3.4320 USDT | 3.1650 USDT | 3.2130 USDT | 3.2130 USDT |
| 2024-10-22 | 3.4469 USDT | 7,883,310.1600 | 3.4720 USDT | 3.3680 USDT | 3.4020 USDT | 3.4460 USDT |
| 2024-10-21 | 3.6053 USDT | 9,949,058.0700 | 3.7540 USDT | 3.4390 USDT | 3.4650 USDT | 3.5080 USDT |
| 2024-10-20 | 3.6546 USDT | 10,751,617.6000 | 3.6740 USDT | 3.4690 USDT | 3.5500 USDT | 3.7240 USDT |
| 2024-10-19 | 3.6323 USDT | 8,738,270.1000 | 3.6100 USDT | 3.5580 USDT | 3.6000 USDT | 3.6360 USDT |
| 2024-10-18 | 3.4698 USDT | 15,797,616.5300 | 3.2530 USDT | 3.2510 USDT | 3.3470 USDT | 3.6100 USDT |
| 2024-10-17 | 3.2246 USDT | 8,638,369.9300 | 3.3260 USDT | 3.1040 USDT | 3.1680 USDT | 3.1870 USDT |
| 2024-10-16 | 3.3742 USDT | 12,394,798.2200 | 3.5140 USDT | 3.2390 USDT | 3.3050 USDT | 3.3340 USDT |
| 2024-10-15 | 3.5833 USDT | 13,832,775.7100 | 3.7800 USDT | 3.4020 USDT | 3.4830 USDT | 3.4790 USDT |
| 2024-10-14 | 3.6508 USDT | 15,414,750.3100 | 3.5700 USDT | 3.4550 USDT | 3.5520 USDT | 3.7000 USDT |
| 2024-10-13 | 3.6208 USDT | 12,508,430.2900 | 3.7370 USDT | 3.4810 USDT | 3.5150 USDT | 3.5750 USDT |
| 2024-10-12 | 3.8838 USDT | 11,199,443.7700 | 3.9230 USDT | 3.7500 USDT | 3.7980 USDT | 3.7780 USDT |
| 2024-10-11 | 3.8689 USDT | 21,456,334.9400 | 3.7280 USDT | 3.6780 USDT | 3.7520 USDT | 3.9270 USDT |
| 2024-10-10 | 3.6863 USDT | 20,268,718.2300 | 3.6660 USDT | 3.4800 USDT | 3.5970 USDT | 3.7140 USDT |
| 2024-10-09 | 3.8854 USDT | 33,760,893.9100 | 3.7270 USDT | 3.5730 USDT | 3.7170 USDT | 3.6880 USDT |
| 2024-10-08 | 3.7320 USDT | 33,343,813.3000 | 3.3620 USDT | 3.3360 USDT | 3.3870 USDT | 3.7040 USDT |
| 2024-10-07 | 3.4752 USDT | 16,657,608.6000 | 3.2910 USDT | 3.2840 USDT | 3.3950 USDT | 3.4020 USDT |
| 2024-10-06 | 3.1832 USDT | 14,542,602.3600 | 3.1810 USDT | 3.0520 USDT | 3.1150 USDT | 3.2210 USDT |
| 2024-10-05 | 3.3641 USDT | 14,231,419.9300 | 3.5750 USDT | 3.1690 USDT | 3.2080 USDT | 3.1970 USDT |
| 2024-10-04 | 3.4931 USDT | 20,091,247.5900 | 3.3510 USDT | 3.2670 USDT | 3.3800 USDT | 3.6170 USDT |
| 2024-10-03 | 3.4476 USDT | 22,383,478.5300 | 3.2530 USDT | 3.1690 USDT | 3.3220 USDT | 3.3650 USDT |
12