Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
2.5859 USDT |
379,189.8400 |
2.5790 USDT |
2.5360 USDT |
2.5830 USDT |
2.5820 USDT |
| 2025-01-27 |
2.4746 USDT |
17,402,248.4500 |
2.6520 USDT |
2.3380 USDT |
2.4100 USDT |
2.5710 USDT |
| 2025-01-26 |
2.7849 USDT |
5,166,866.1200 |
2.8070 USDT |
2.6970 USDT |
2.7190 USDT |
2.7030 USDT |
| 2025-01-25 |
2.7937 USDT |
6,287,696.2300 |
2.7500 USDT |
2.6740 USDT |
2.7460 USDT |
2.8200 USDT |
| 2025-01-24 |
2.8576 USDT |
14,082,608.0600 |
2.7340 USDT |
2.5810 USDT |
2.6520 USDT |
2.7540 USDT |
| 2025-01-23 |
2.5959 USDT |
10,301,392.3000 |
2.5920 USDT |
2.5030 USDT |
2.5360 USDT |
2.7450 USDT |
| 2025-01-22 |
2.6830 USDT |
6,745,815.1100 |
2.7700 USDT |
2.5670 USDT |
2.6100 USDT |
2.5990 USDT |
| 2025-01-21 |
2.7110 USDT |
8,195,145.7100 |
2.7360 USDT |
2.5920 USDT |
2.6590 USDT |
2.7800 USDT |
| 2025-01-20 |
2.7852 USDT |
23,646,446.9300 |
2.7010 USDT |
2.5060 USDT |
2.6360 USDT |
2.7510 USDT |
| 2025-01-19 |
2.8944 USDT |
27,546,561.0600 |
2.8520 USDT |
2.5880 USDT |
2.7920 USDT |
2.7630 USDT |
| 2025-01-18 |
3.0235 USDT |
13,291,942.7200 |
3.4460 USDT |
2.8070 USDT |
2.8530 USDT |
2.8470 USDT |
| 2025-01-17 |
3.3859 USDT |
4,910,684.3700 |
3.2630 USDT |
3.2540 USDT |
3.2860 USDT |
3.4600 USDT |
| 2025-01-16 |
3.3173 USDT |
7,388,650.6800 |
3.4080 USDT |
3.1960 USDT |
3.2910 USDT |
3.2230 USDT |
| 2025-01-15 |
3.1943 USDT |
7,259,728.7900 |
3.1110 USDT |
2.9640 USDT |
3.0050 USDT |
3.4050 USDT |
| 2025-01-14 |
3.0106 USDT |
5,694,423.5300 |
2.9790 USDT |
2.9360 USDT |
2.9800 USDT |
3.0730 USDT |
| 2025-01-13 |
2.8782 USDT |
14,502,788.5700 |
3.0880 USDT |
2.7000 USDT |
2.8200 USDT |
2.9050 USDT |
| 2025-01-12 |
3.1544 USDT |
4,123,161.2300 |
3.1030 USDT |
3.0710 USDT |
3.1180 USDT |
3.0770 USDT |
| 2025-01-11 |
3.0908 USDT |
4,743,776.6100 |
3.1180 USDT |
2.9920 USDT |
3.0480 USDT |
3.1210 USDT |
| 2025-01-10 |
3.2048 USDT |
7,913,384.4900 |
3.2010 USDT |
3.0640 USDT |
3.1470 USDT |
3.1320 USDT |
| 2025-01-09 |
3.2966 USDT |
6,954,079.1500 |
3.4190 USDT |
3.1390 USDT |
3.2090 USDT |
3.1780 USDT |
| 2025-01-08 |
3.4144 USDT |
13,867,728.3900 |
3.5680 USDT |
3.2440 USDT |
3.3880 USDT |
3.4240 USDT |
| 2025-01-07 |
3.8202 USDT |
9,162,400.1100 |
4.0540 USDT |
3.5580 USDT |
3.6030 USDT |
3.5830 USDT |
| 2025-01-06 |
4.1098 USDT |
6,403,963.0500 |
4.1200 USDT |
3.9830 USDT |
4.0470 USDT |
4.0370 USDT |
| 2025-01-05 |
4.0379 USDT |
5,079,337.7700 |
4.0530 USDT |
3.9260 USDT |
3.9960 USDT |
4.1440 USDT |
| 2025-01-04 |
4.0372 USDT |
6,781,190.4800 |
4.0370 USDT |
3.8900 USDT |
3.9470 USDT |
4.0620 USDT |
| 2025-01-03 |
3.8533 USDT |
7,750,256.2200 |
3.7530 USDT |
3.5750 USDT |
3.6140 USDT |
4.0330 USDT |
| 2025-01-02 |
3.7616 USDT |
6,784,068.7900 |
3.6330 USDT |
3.6100 USDT |
3.6930 USDT |
3.7330 USDT |
| 2025-01-01 |
3.5583 USDT |
5,808,031.6500 |
3.5200 USDT |
3.3920 USDT |
3.4250 USDT |
3.6490 USDT |
| 2024-12-31 |
3.6525 USDT |
9,356,880.2800 |
3.6740 USDT |
3.4700 USDT |
3.5740 USDT |
3.4700 USDT |
| 2024-12-30 |
3.5713 USDT |
13,632,976.5600 |
3.3230 USDT |
3.3030 USDT |
3.3670 USDT |
3.7310 USDT |
| 2024-12-29 |
3.4195 USDT |
3,513,969.7900 |
3.5800 USDT |
3.2810 USDT |
3.3330 USDT |
3.3170 USDT |
| 2024-12-28 |
3.4087 USDT |
4,683,416.6800 |
3.3990 USDT |
3.3180 USDT |
3.3650 USDT |
3.5440 USDT |
| 2024-12-27 |
3.4666 USDT |
9,561,683.8100 |
3.3350 USDT |
3.3130 USDT |
3.3680 USDT |
3.4020 USDT |
| 2024-12-26 |
3.4823 USDT |
13,044,131.4200 |
3.7600 USDT |
3.2930 USDT |
3.3400 USDT |
3.3310 USDT |
| 2024-12-25 |
3.8092 USDT |
6,483,476.8100 |
3.9750 USDT |
3.6810 USDT |
3.7360 USDT |
3.7430 USDT |
| 2024-12-24 |
3.8757 USDT |
7,562,944.9000 |
3.9010 USDT |
3.7210 USDT |
3.7870 USDT |
3.9630 USDT |
| 2024-12-23 |
3.7017 USDT |
7,493,157.8800 |
3.6080 USDT |
3.5200 USDT |
3.6240 USDT |
3.6360 USDT |
| 2024-12-22 |
3.7018 USDT |
8,520,814.4700 |
3.7680 USDT |
3.5330 USDT |
3.6280 USDT |
3.6280 USDT |
| 2024-12-21 |
4.0077 USDT |
12,154,003.5900 |
4.1830 USDT |
3.6600 USDT |
3.7380 USDT |
3.7300 USDT |
| 2024-12-20 |
3.9128 USDT |
23,774,677.8700 |
4.2250 USDT |
3.5080 USDT |
3.7400 USDT |
4.1960 USDT |
| 2024-12-19 |
4.6200 USDT |
20,005,580.4300 |
4.9650 USDT |
4.1380 USDT |
4.3110 USDT |
4.2660 USDT |
| 2024-12-18 |
5.0942 USDT |
14,664,344.5300 |
5.0700 USDT |
4.6000 USDT |
4.9540 USDT |
5.0350 USDT |
| 2024-12-17 |
5.3485 USDT |
9,918,336.8000 |
5.4960 USDT |
5.0550 USDT |
5.1340 USDT |
5.1500 USDT |
| 2024-12-16 |
5.1808 USDT |
14,321,577.1800 |
5.0220 USDT |
4.8730 USDT |
4.9510 USDT |
5.5530 USDT |
| 2024-12-15 |
4.7951 USDT |
7,136,235.7200 |
4.6330 USDT |
4.5200 USDT |
4.6350 USDT |
4.7320 USDT |
| 2024-12-14 |
4.7098 USDT |
6,309,842.9500 |
4.9040 USDT |
4.4810 USDT |
4.5710 USDT |
4.6110 USDT |
| 2024-12-13 |
4.9540 USDT |
8,467,793.5300 |
4.9050 USDT |
4.7390 USDT |
4.8990 USDT |
4.9060 USDT |
| 2024-12-12 |
5.1355 USDT |
15,815,831.3200 |
5.1240 USDT |
4.8250 USDT |
4.9310 USDT |
4.9070 USDT |
| 2024-12-11 |
4.7949 USDT |
21,825,919.4000 |
4.2890 USDT |
4.1630 USDT |
4.3730 USDT |
5.0890 USDT |
| 2024-12-10 |
4.4676 USDT |
24,234,977.5200 |
4.5630 USDT |
4.0570 USDT |
4.3250 USDT |
4.3510 USDT |