Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3759 USDT |
3,772,691.4100 |
0.3840 USDT |
0.3710 USDT |
0.3730 USDT |
0.3740 USDT |
| 2025-12-23 |
0.3848 USDT |
8,878,075.9600 |
0.3900 USDT |
0.3750 USDT |
0.3830 USDT |
0.3840 USDT |
| 2025-12-22 |
0.3956 USDT |
11,980,746.9300 |
0.3950 USDT |
0.3820 USDT |
0.3870 USDT |
0.3900 USDT |
| 2025-12-21 |
0.3912 USDT |
12,804,655.6600 |
0.4000 USDT |
0.3810 USDT |
0.3850 USDT |
0.3940 USDT |
| 2025-12-20 |
0.3995 USDT |
8,498,456.8900 |
0.4000 USDT |
0.3940 USDT |
0.3970 USDT |
0.4000 USDT |
| 2025-12-19 |
0.3923 USDT |
23,142,343.2300 |
0.3720 USDT |
0.3670 USDT |
0.3720 USDT |
0.3990 USDT |
| 2025-12-18 |
0.3862 USDT |
23,042,952.6400 |
0.3840 USDT |
0.3600 USDT |
0.3700 USDT |
0.3730 USDT |
| 2025-12-17 |
0.3980 USDT |
15,965,356.7100 |
0.4070 USDT |
0.3760 USDT |
0.3860 USDT |
0.3830 USDT |
| 2025-12-16 |
0.4131 USDT |
13,890,418.1900 |
0.4090 USDT |
0.4000 USDT |
0.4050 USDT |
0.4040 USDT |
| 2025-12-15 |
0.4229 USDT |
13,466,944.0200 |
0.4210 USDT |
0.3970 USDT |
0.4080 USDT |
0.4090 USDT |
| 2025-12-14 |
0.4329 USDT |
7,824,437.4900 |
0.4460 USDT |
0.4200 USDT |
0.4250 USDT |
0.4210 USDT |
| 2025-12-13 |
0.4480 USDT |
7,060,325.3400 |
0.4470 USDT |
0.4410 USDT |
0.4460 USDT |
0.4440 USDT |
| 2025-12-12 |
0.4577 USDT |
13,026,505.8600 |
0.4690 USDT |
0.4350 USDT |
0.4460 USDT |
0.4520 USDT |
| 2025-12-11 |
0.4632 USDT |
16,818,346.0200 |
0.4760 USDT |
0.4470 USDT |
0.4530 USDT |
0.4750 USDT |
| 2025-12-10 |
0.4952 USDT |
26,943,740.1600 |
0.5130 USDT |
0.4750 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-12-09 |
0.5084 USDT |
18,301,808.5400 |
0.4780 USDT |
0.4660 USDT |
0.4710 USDT |
0.5090 USDT |
| 2025-12-08 |
0.4873 USDT |
15,763,764.6200 |
0.4740 USDT |
0.4690 USDT |
0.4770 USDT |
0.4760 USDT |
| 2025-12-07 |
0.4909 USDT |
12,811,964.1700 |
0.5110 USDT |
0.4670 USDT |
0.4830 USDT |
0.4750 USDT |
| 2025-12-06 |
0.5083 USDT |
10,448,679.2400 |
0.5150 USDT |
0.4980 USDT |
0.5030 USDT |
0.5100 USDT |
| 2025-12-05 |
0.5365 USDT |
10,515,735.4600 |
0.5580 USDT |
0.5090 USDT |
0.5170 USDT |
0.5140 USDT |
| 2025-12-04 |
0.5749 USDT |
10,256,954.1900 |
0.5940 USDT |
0.5510 USDT |
0.5610 USDT |
0.5600 USDT |
| 2025-12-03 |
0.5738 USDT |
15,191,653.0900 |
0.5630 USDT |
0.5560 USDT |
0.5630 USDT |
0.5860 USDT |
| 2025-12-02 |
0.5371 USDT |
18,097,892.2600 |
0.5090 USDT |
0.4970 USDT |
0.5040 USDT |
0.5720 USDT |
| 2025-12-01 |
0.5146 USDT |
18,276,113.7000 |
0.5680 USDT |
0.4890 USDT |
0.5000 USDT |
0.5060 USDT |
| 2025-11-30 |
0.5908 USDT |
6,794,866.5300 |
0.5930 USDT |
0.5770 USDT |
0.5850 USDT |
0.5800 USDT |
| 2025-11-29 |
0.6018 USDT |
5,551,514.8900 |
0.6100 USDT |
0.5870 USDT |
0.5940 USDT |
0.5950 USDT |
| 2025-11-28 |
0.6235 USDT |
9,576,023.9600 |
0.6260 USDT |
0.6050 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-11-27 |
0.6256 USDT |
9,148,646.9500 |
0.6160 USDT |
0.6040 USDT |
0.6110 USDT |
0.6450 USDT |
| 2025-11-26 |
0.6065 USDT |
13,183,654.5300 |
0.6030 USDT |
0.5800 USDT |
0.5920 USDT |
0.6140 USDT |
| 2025-11-25 |
0.5850 USDT |
10,284,978.7300 |
0.5940 USDT |
0.5680 USDT |
0.5830 USDT |
0.6020 USDT |
| 2025-11-24 |
0.5727 USDT |
18,973,819.5000 |
0.5460 USDT |
0.5370 USDT |
0.5470 USDT |
0.5940 USDT |
| 2025-11-23 |
0.5548 USDT |
10,630,354.5800 |
0.5510 USDT |
0.5430 USDT |
0.5540 USDT |
0.5540 USDT |
| 2025-11-22 |
0.5622 USDT |
8,303,016.3600 |
0.5820 USDT |
0.5500 USDT |
0.5540 USDT |
0.5530 USDT |
| 2025-11-21 |
0.5796 USDT |
28,615,780.3900 |
0.6250 USDT |
0.5100 USDT |
0.5670 USDT |
0.5650 USDT |
| 2025-11-20 |
0.6499 USDT |
18,446,446.9200 |
0.6570 USDT |
0.6090 USDT |
0.6280 USDT |
0.6350 USDT |
| 2025-11-19 |
0.6442 USDT |
15,616,962.9300 |
0.6770 USDT |
0.6130 USDT |
0.6250 USDT |
0.6540 USDT |
| 2025-11-18 |
0.6609 USDT |
14,173,273.5500 |
0.6320 USDT |
0.6170 USDT |
0.6360 USDT |
0.6760 USDT |
| 2025-11-17 |
0.6553 USDT |
13,960,118.2900 |
0.6780 USDT |
0.6220 USDT |
0.6320 USDT |
0.6280 USDT |
| 2025-11-16 |
0.6741 USDT |
13,334,088.8100 |
0.6930 USDT |
0.6420 USDT |
0.6580 USDT |
0.6800 USDT |
| 2025-11-15 |
0.6969 USDT |
8,914,464.3500 |
0.6760 USDT |
0.6760 USDT |
0.6880 USDT |
0.6900 USDT |
| 2025-11-14 |
0.7064 USDT |
20,630,364.0400 |
0.7270 USDT |
0.6590 USDT |
0.6890 USDT |
0.6750 USDT |
| 2025-11-13 |
0.7434 USDT |
17,158,575.9100 |
0.7350 USDT |
0.6920 USDT |
0.7030 USDT |
0.6970 USDT |
| 2025-11-12 |
0.7722 USDT |
17,149,034.9400 |
0.7620 USDT |
0.7310 USDT |
0.7450 USDT |
0.7380 USDT |
| 2025-11-11 |
0.8097 USDT |
14,802,474.1100 |
0.8300 USDT |
0.7690 USDT |
0.7780 USDT |
0.7720 USDT |
| 2025-11-10 |
0.8568 USDT |
21,081,582.5800 |
0.8680 USDT |
0.8130 USDT |
0.8320 USDT |
0.8540 USDT |
| 2025-11-09 |
0.8231 USDT |
17,768,984.6100 |
0.8030 USDT |
0.7600 USDT |
0.7730 USDT |
0.8710 USDT |
| 2025-11-08 |
0.8022 USDT |
14,305,336.6200 |
0.8210 USDT |
0.7750 USDT |
0.7930 USDT |
0.8070 USDT |
| 2025-11-07 |
0.7840 USDT |
24,094,386.8100 |
0.7280 USDT |
0.7130 USDT |
0.7320 USDT |
0.8240 USDT |
| 2025-11-06 |
0.7370 USDT |
13,462,489.0900 |
0.7690 USDT |
0.7050 USDT |
0.7250 USDT |
0.7290 USDT |
| 2025-11-05 |
0.7598 USDT |
14,423,219.7400 |
0.7540 USDT |
0.7150 USDT |
0.7410 USDT |
0.7800 USDT |