Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: EIGENUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 3.7362 USDT | 3,197,835.5100 | 3.7680 USDT | 3.6120 USDT | 3.7170 USDT | 3.7430 USDT |
| 2024-12-21 | 4.0077 USDT | 12,154,003.5900 | 4.1830 USDT | 3.6600 USDT | 3.7380 USDT | 3.7300 USDT |
| 2024-12-20 | 3.9128 USDT | 23,774,677.8700 | 4.2250 USDT | 3.5080 USDT | 3.7400 USDT | 4.1960 USDT |
| 2024-12-19 | 4.6200 USDT | 20,005,580.4300 | 4.9650 USDT | 4.1380 USDT | 4.3110 USDT | 4.2660 USDT |
| 2024-12-18 | 5.0942 USDT | 14,664,344.5300 | 5.0700 USDT | 4.6000 USDT | 4.9540 USDT | 5.0350 USDT |
| 2024-12-17 | 5.3485 USDT | 9,918,336.8000 | 5.4960 USDT | 5.0550 USDT | 5.1340 USDT | 5.1500 USDT |
| 2024-12-16 | 5.1808 USDT | 14,321,577.1800 | 5.0220 USDT | 4.8730 USDT | 4.9510 USDT | 5.5530 USDT |
| 2024-12-15 | 4.7951 USDT | 7,136,235.7200 | 4.6330 USDT | 4.5200 USDT | 4.6350 USDT | 4.7320 USDT |
| 2024-12-14 | 4.7098 USDT | 6,309,842.9500 | 4.9040 USDT | 4.4810 USDT | 4.5710 USDT | 4.6110 USDT |
| 2024-12-13 | 4.9540 USDT | 8,467,793.5300 | 4.9050 USDT | 4.7390 USDT | 4.8990 USDT | 4.9060 USDT |
| 2024-12-12 | 5.1355 USDT | 15,815,831.3200 | 5.1240 USDT | 4.8250 USDT | 4.9310 USDT | 4.9070 USDT |
| 2024-12-11 | 4.7949 USDT | 21,825,919.4000 | 4.2890 USDT | 4.1630 USDT | 4.3730 USDT | 5.0890 USDT |
| 2024-12-10 | 4.4676 USDT | 24,234,977.5200 | 4.5630 USDT | 4.0570 USDT | 4.3250 USDT | 4.3510 USDT |
| 2024-12-09 | 4.5597 USDT | 22,175,023.2500 | 4.7770 USDT | 3.8180 USDT | 4.4660 USDT | 4.5950 USDT |
| 2024-12-08 | 4.6519 USDT | 11,407,985.7900 | 4.4600 USDT | 4.3650 USDT | 4.4430 USDT | 4.7880 USDT |
| 2024-12-07 | 4.6305 USDT | 13,765,038.6200 | 4.7340 USDT | 4.3470 USDT | 4.4840 USDT | 4.4870 USDT |
| 2024-12-06 | 4.5233 USDT | 30,817,688.4800 | 3.8190 USDT | 3.7930 USDT | 4.0350 USDT | 4.7490 USDT |
| 2024-12-05 | 3.8407 USDT | 11,886,484.5400 | 3.8520 USDT | 3.6000 USDT | 3.8020 USDT | 3.8070 USDT |
| 2024-12-04 | 4.0068 USDT | 24,730,011.7100 | 3.9580 USDT | 3.8070 USDT | 3.8900 USDT | 3.8250 USDT |
| 2024-12-03 | 3.8306 USDT | 12,756,245.2800 | 3.8580 USDT | 3.5340 USDT | 3.7730 USDT | 3.8980 USDT |
| 2024-12-02 | 3.7055 USDT | 13,769,212.0600 | 3.8360 USDT | 3.3480 USDT | 3.5450 USDT | 3.8660 USDT |
| 2024-12-01 | 3.8722 USDT | 14,315,531.6300 | 3.6260 USDT | 3.5910 USDT | 3.6960 USDT | 3.8400 USDT |
| 2024-11-30 | 3.7362 USDT | 13,595,673.2400 | 3.5670 USDT | 3.5420 USDT | 3.5960 USDT | 3.6530 USDT |
| 2024-11-29 | 3.5938 USDT | 6,795,385.7800 | 3.6340 USDT | 3.5000 USDT | 3.5420 USDT | 3.5770 USDT |
| 2024-11-28 | 3.7469 USDT | 10,285,379.9500 | 3.8500 USDT | 3.5540 USDT | 3.5910 USDT | 3.6830 USDT |
| 2024-11-27 | 3.6340 USDT | 27,441,613.8800 | 3.3750 USDT | 3.2750 USDT | 3.4020 USDT | 4.0670 USDT |
| 2024-11-26 | 3.1667 USDT | 17,702,101.4700 | 3.1670 USDT | 2.8920 USDT | 3.0500 USDT | 3.3110 USDT |
| 2024-11-25 | 3.1112 USDT | 22,651,699.4200 | 2.9350 USDT | 2.8890 USDT | 2.9990 USDT | 3.1690 USDT |
| 2024-11-24 | 2.7820 USDT | 14,564,753.7900 | 2.7710 USDT | 2.5300 USDT | 2.6840 USDT | 2.8400 USDT |
| 2024-11-23 | 2.6803 USDT | 15,919,632.5700 | 2.5960 USDT | 2.5150 USDT | 2.5660 USDT | 2.7870 USDT |
| 2024-11-22 | 2.5522 USDT | 10,733,540.2900 | 2.6090 USDT | 2.4330 USDT | 2.4850 USDT | 2.5020 USDT |
| 2024-11-21 | 2.4931 USDT | 24,036,876.1300 | 2.2210 USDT | 2.1420 USDT | 2.2230 USDT | 2.6370 USDT |
| 2024-11-20 | 2.3085 USDT | 7,989,857.1500 | 2.4160 USDT | 2.1800 USDT | 2.2300 USDT | 2.2230 USDT |
| 2024-11-19 | 2.4751 USDT | 9,367,117.4500 | 2.6880 USDT | 2.3560 USDT | 2.4160 USDT | 2.4160 USDT |
| 2024-11-18 | 2.4442 USDT | 14,951,974.3900 | 2.4030 USDT | 2.2730 USDT | 2.3150 USDT | 2.6510 USDT |
| 2024-11-17 | 2.4386 USDT | 6,454,074.9500 | 2.4950 USDT | 2.3390 USDT | 2.3680 USDT | 2.3610 USDT |
| 2024-11-16 | 2.4938 USDT | 8,181,119.3500 | 2.4390 USDT | 2.3760 USDT | 2.4490 USDT | 2.5230 USDT |
| 2024-11-15 | 2.3885 USDT | 7,687,076.5100 | 2.3970 USDT | 2.3060 USDT | 2.3480 USDT | 2.4380 USDT |
| 2024-11-14 | 2.5397 USDT | 11,869,077.5900 | 2.5510 USDT | 2.3570 USDT | 2.4200 USDT | 2.3990 USDT |
| 2024-11-13 | 2.5899 USDT | 19,466,761.8500 | 2.7930 USDT | 2.4260 USDT | 2.5190 USDT | 2.5510 USDT |
| 2024-11-12 | 2.9206 USDT | 18,771,748.3200 | 3.2350 USDT | 2.6720 USDT | 2.7920 USDT | 2.8750 USDT |
| 2024-11-11 | 3.1080 USDT | 14,640,328.4500 | 3.1900 USDT | 2.9700 USDT | 3.0480 USDT | 3.1540 USDT |
| 2024-11-10 | 3.2560 USDT | 13,323,380.8500 | 3.2440 USDT | 3.1340 USDT | 3.1820 USDT | 3.2870 USDT |
| 2024-11-09 | 3.1701 USDT | 12,805,466.9100 | 3.0370 USDT | 2.9390 USDT | 2.9850 USDT | 3.2950 USDT |
| 2024-11-08 | 3.1420 USDT | 13,061,568.6100 | 3.1850 USDT | 2.9610 USDT | 3.0370 USDT | 3.0390 USDT |
| 2024-11-07 | 3.1218 USDT | 14,349,900.2100 | 2.8760 USDT | 2.8370 USDT | 2.8910 USDT | 3.2020 USDT |
| 2024-11-06 | 2.6934 USDT | 13,270,747.1600 | 2.4040 USDT | 2.4040 USDT | 2.5500 USDT | 2.8980 USDT |
| 2024-11-05 | 2.4293 USDT | 8,005,519.7700 | 2.3590 USDT | 2.3420 USDT | 2.3810 USDT | 2.4240 USDT |
| 2024-11-04 | 2.4161 USDT | 8,402,947.9900 | 2.4460 USDT | 2.3500 USDT | 2.3790 USDT | 2.3550 USDT |
| 2024-11-03 | 2.3660 USDT | 10,856,371.2900 | 2.3570 USDT | 2.2460 USDT | 2.3270 USDT | 2.4510 USDT |
12