Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0001 ETH |
88,778.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-21 |
0.0001 ETH |
211,872.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-20 |
0.0001 ETH |
313,413.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-19 |
0.0001 ETH |
386,754.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-18 |
0.0001 ETH |
186,132.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-17 |
0.0001 ETH |
87,649.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-16 |
0.0001 ETH |
106,369.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-15 |
0.0001 ETH |
81,120.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-14 |
0.0001 ETH |
52,512.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-13 |
0.0001 ETH |
618,741.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-12 |
0.0001 ETH |
180,395.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-11 |
0.0001 ETH |
132,929.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-10 |
0.0001 ETH |
151,842.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-09 |
0.0001 ETH |
67,675.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-08 |
0.0001 ETH |
18,661.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-07 |
0.0001 ETH |
118,742.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-06 |
0.0001 ETH |
67,887.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-05 |
0.0001 ETH |
30,459.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-04 |
0.0001 ETH |
7,975.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-03 |
0.0001 ETH |
5,437.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-02 |
0.0001 ETH |
3,624.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-11-01 |
0.0001 ETH |
93,295.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-31 |
0.0001 ETH |
4,609.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-30 |
0.0001 ETH |
5,139.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-29 |
0.0001 ETH |
18,369.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-28 |
0.0001 ETH |
36,861.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-27 |
0.0001 ETH |
1,792.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-26 |
0.0001 ETH |
16,028.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-25 |
0.0001 ETH |
56,986.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-24 |
0.0001 ETH |
6,110.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-23 |
0.0001 ETH |
31,958.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-22 |
0.0001 ETH |
16,850.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-21 |
0.0001 ETH |
29,800.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-20 |
0.0001 ETH |
23,829.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-19 |
0.0001 ETH |
25,393.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-18 |
0.0001 ETH |
15,794.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-17 |
0.0001 ETH |
2,899.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-16 |
0.0001 ETH |
20,020.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-15 |
0.0001 ETH |
30,170.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-14 |
0.0002 ETH |
167,286.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-13 |
0.0002 ETH |
10,552.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-12 |
0.0002 ETH |
68,503.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-11 |
0.0002 ETH |
7,599.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-10 |
0.0002 ETH |
27,867.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-09 |
0.0002 ETH |
25,861.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-08 |
0.0002 ETH |
16,995.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-07 |
0.0002 ETH |
27,867.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-06 |
0.0002 ETH |
12,732.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-05 |
0.0002 ETH |
10,449.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-04 |
0.0002 ETH |
14,625.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |