Crypto exchange Binance

Market aelf (ELF) / Ethereum (ETH)

Identifier on Binance: ELFETH
Date Price Volume Open Low High Close
2023-08-11 0.0002 ETH 146,991.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-10 0.0002 ETH 519,307.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-09 0.0002 ETH 611,961.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-08 0.0002 ETH 365,416.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-07 0.0002 ETH 516,965.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-06 0.0002 ETH 55,945.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-05 0.0002 ETH 138,312.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-04 0.0002 ETH 334,718.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-03 0.0002 ETH 1,190,621.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-02 0.0002 ETH 149,405.0000 ELF 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-08-01 0.0002 ETH 198,119.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-31 0.0002 ETH 47,076.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-30 0.0002 ETH 220,619.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-07-29 0.0002 ETH 133,757.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-28 0.0001 ETH 88,262.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-27 0.0001 ETH 122,120.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-26 0.0002 ETH 388,404.0000 ELF 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-25 0.0002 ETH 678,251.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-24 0.0002 ETH 4,252,568.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-23 0.0002 ETH 202,940.0000 ELF 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-07-22 0.0002 ETH 180,903.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-07-21 0.0001 ETH 42,186.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-20 0.0001 ETH 32,460.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-19 0.0001 ETH 55,374.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-18 0.0001 ETH 129,721.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-17 0.0001 ETH 142,694.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-16 0.0002 ETH 1,703,447.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-15 0.0001 ETH 186,576.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-14 0.0001 ETH 548,072.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-13 0.0001 ETH 778,382.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-12 0.0001 ETH 86,328.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-11 0.0001 ETH 182,613.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-10 0.0001 ETH 330,333.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-09 0.0001 ETH 88,077.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-08 0.0001 ETH 67,521.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-07 0.0001 ETH 308,053.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-06 0.0001 ETH 348,581.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-05 0.0001 ETH 85,184.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-04 0.0001 ETH 62,504.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-03 0.0001 ETH 1,542,910.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-02 0.0001 ETH 484,284.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-01 0.0001 ETH 434,278.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-30 0.0001 ETH 896,497.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-29 0.0001 ETH 159,327.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-28 0.0001 ETH 351,083.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-27 0.0001 ETH 409,587.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-26 0.0001 ETH 319,175.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-25 0.0001 ETH 509,991.0000 ELF 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-24 0.0002 ETH 879,970.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2023-06-23 0.0001 ETH 265,740.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH