Crypto exchange Binance

Market aelf (ELF) / Ethereum (ETH)

Identifier on Binance: ELFETH
Date Price Volume Open Low High Close
2022-07-09 0.0002 ETH 609,056.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-08 0.0002 ETH 4,782,906.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-07 0.0002 ETH 370,018.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-06 0.0002 ETH 731,611.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-05 0.0002 ETH 944,928.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-04 0.0002 ETH 7,897,272.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-03 0.0002 ETH 1,080,693.0000 ELF 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-07-02 0.0002 ETH 708,263.0000 ELF 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-07-01 0.0002 ETH 3,981,988.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-06-30 0.0002 ETH 3,771,951.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-29 0.0001 ETH 507,464.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-28 0.0001 ETH 594,847.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-27 0.0001 ETH 633,260.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-26 0.0001 ETH 296,049.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-25 0.0001 ETH 1,829,744.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-24 0.0001 ETH 340,755.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 287,510.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-22 0.0001 ETH 298,474.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-21 0.0001 ETH 768,017.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-20 0.0001 ETH 628,723.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-19 0.0001 ETH 925,337.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-18 0.0001 ETH 1,034,119.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-17 0.0001 ETH 795,115.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-16 0.0001 ETH 1,256,518.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-15 0.0001 ETH 1,826,862.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-14 0.0001 ETH 1,048,714.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-13 0.0001 ETH 2,128,805.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-12 0.0001 ETH 658,620.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-11 0.0001 ETH 503,518.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-10 0.0001 ETH 598,108.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-09 0.0001 ETH 1,231,177.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-08 0.0001 ETH 918,607.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-07 0.0001 ETH 2,753,687.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-06 0.0001 ETH 2,165,434.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-05 0.0001 ETH 3,058,465.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-04 0.0001 ETH 2,186,326.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-03 0.0001 ETH 962,448.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-02 0.0001 ETH 8,645,498.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-01 0.0001 ETH 5,693,775.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-31 0.0001 ETH 621,821.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-30 0.0001 ETH 7,376,296.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-29 0.0001 ETH 468,955.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-28 0.0001 ETH 1,798,669.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-27 0.0001 ETH 11,738,832.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-26 0.0001 ETH 541,767.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-25 0.0001 ETH 412,568.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-24 0.0001 ETH 514,005.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-23 0.0001 ETH 769,412.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-22 0.0001 ETH 799,949.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-21 0.0001 ETH 94,949.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH