Crypto exchange Binance

Market aelf (ELF) / Ethereum (ETH)

Identifier on Binance: ELFETH
Date Price Volume Open Low High Close
2022-05-20 0.0001 ETH 7,137,913.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-19 0.0001 ETH 2,372,294.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-18 0.0001 ETH 988,429.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-17 0.0001 ETH 168,000.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-16 0.0001 ETH 308,337.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-15 0.0001 ETH 643,465.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-14 0.0001 ETH 272,438.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-13 0.0001 ETH 1,153,903.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-12 0.0001 ETH 1,985,316.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-11 0.0001 ETH 1,290,196.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-10 0.0001 ETH 1,113,421.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-09 0.0001 ETH 927,430.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-08 0.0001 ETH 418,227.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-07 0.0001 ETH 203,323.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-06 0.0001 ETH 662,236.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-05 0.0001 ETH 1,134,262.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-04 0.0001 ETH 567,898.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-03 0.0001 ETH 666,101.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-02 0.0001 ETH 319,856.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-01 0.0001 ETH 493,053.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-30 0.0001 ETH 627,035.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-29 0.0001 ETH 420,704.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-28 0.0001 ETH 990,297.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-27 0.0001 ETH 1,267,425.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-26 0.0001 ETH 1,024,816.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-25 0.0001 ETH 1,806,171.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-24 0.0001 ETH 2,009,795.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-23 0.0001 ETH 5,407,636.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-22 0.0001 ETH 922,569.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-21 0.0001 ETH 1,800,322.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-20 0.0001 ETH 678,744.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-19 0.0001 ETH 561,036.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-18 0.0001 ETH 411,735.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-17 0.0001 ETH 201,726.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-16 0.0001 ETH 247,494.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-15 0.0001 ETH 199,881.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-14 0.0001 ETH 148,977.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-13 0.0001 ETH 485,599.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-12 0.0001 ETH 178,721.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-11 0.0001 ETH 153,892.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-10 0.0001 ETH 191,251.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-09 0.0001 ETH 86,033.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-08 0.0001 ETH 167,498.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-07 0.0001 ETH 298,814.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-06 0.0001 ETH 224,341.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-05 0.0001 ETH 95,941.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-04 0.0001 ETH 483,653.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-03 0.0001 ETH 112,926.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-02 0.0001 ETH 234,705.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-01 0.0001 ETH 113,699.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH