Crypto exchange Binance

Market aelf (ELF) / Ethereum (ETH)

Identifier on Binance: ELFETH
Date Price Volume Open Low High Close
2022-03-31 0.0001 ETH 441,612.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-30 0.0001 ETH 461,506.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-29 0.0001 ETH 136,895.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-28 0.0001 ETH 104,928.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-27 0.0001 ETH 829,356.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-26 0.0001 ETH 74,540.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-25 0.0001 ETH 82,099.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-24 0.0001 ETH 150,882.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-23 0.0001 ETH 245,089.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-22 0.0001 ETH 162,436.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-21 0.0001 ETH 145,951.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-20 0.0001 ETH 302,241.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-19 0.0001 ETH 126,433.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-18 0.0001 ETH 217,725.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-17 0.0001 ETH 96,516.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-16 0.0001 ETH 274,378.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-15 0.0001 ETH 246,609.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-14 0.0001 ETH 117,577.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-13 0.0001 ETH 32,586.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-12 0.0001 ETH 38,339.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-11 0.0001 ETH 387,525.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-10 0.0001 ETH 64,842.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-09 0.0001 ETH 175,183.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-08 0.0001 ETH 260,663.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-07 0.0001 ETH 111,871.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-06 0.0001 ETH 140,355.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-05 0.0001 ETH 89,226.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-04 0.0001 ETH 434,838.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-03 0.0001 ETH 44,975.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-02 0.0001 ETH 289,057.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-01 0.0001 ETH 205,969.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-28 0.0001 ETH 232,930.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-27 0.0001 ETH 450,774.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-26 0.0001 ETH 677,474.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-25 0.0001 ETH 1,405,001.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-24 0.0001 ETH 309,513.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-23 0.0001 ETH 82,603.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-22 0.0001 ETH 159,949.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-21 0.0001 ETH 107,931.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-20 0.0001 ETH 321,036.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-19 0.0001 ETH 32,096.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-18 0.0001 ETH 177,362.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-17 0.0001 ETH 56,700.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-16 0.0001 ETH 156,699.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-15 0.0001 ETH 139,926.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-14 0.0001 ETH 42,148.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-13 0.0001 ETH 191,967.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-12 0.0001 ETH 323,852.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-11 0.0001 ETH 102,320.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-10 0.0001 ETH 199,972.0000 ELF 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH