Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0002 ETH |
57,665.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-12 |
0.0002 ETH |
29,192.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-11 |
0.0002 ETH |
31,530.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-10 |
0.0002 ETH |
73,934.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-09 |
0.0002 ETH |
104,319.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-08 |
0.0002 ETH |
27,782.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-07 |
0.0002 ETH |
29,686.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-06 |
0.0002 ETH |
124,560.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-09-05 |
0.0001 ETH |
36,021.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-04 |
0.0001 ETH |
105,083.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-03 |
0.0001 ETH |
68,361.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-02 |
0.0001 ETH |
56,433.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-01 |
0.0002 ETH |
58,930.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-31 |
0.0002 ETH |
29,023.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-08-30 |
0.0002 ETH |
94,640.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-29 |
0.0002 ETH |
36,072.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-28 |
0.0002 ETH |
128,693.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-27 |
0.0002 ETH |
427,011.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-08-26 |
0.0001 ETH |
55,736.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-25 |
0.0001 ETH |
72,070.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-24 |
0.0002 ETH |
116,887.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-23 |
0.0002 ETH |
79,007.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-22 |
0.0002 ETH |
51,704.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-21 |
0.0001 ETH |
83,770.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-08-20 |
0.0001 ETH |
34,369.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-08-19 |
0.0001 ETH |
84,609.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-18 |
0.0001 ETH |
53,503.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-17 |
0.0001 ETH |
66,152.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-16 |
0.0001 ETH |
38,166.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-15 |
0.0001 ETH |
86,992.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-14 |
0.0002 ETH |
120,530.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-13 |
0.0002 ETH |
186,291.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-12 |
0.0002 ETH |
763,303.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-11 |
0.0002 ETH |
680,006.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-10 |
0.0002 ETH |
201,540.0000 ELF |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-09 |
0.0002 ETH |
603,587.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-08-08 |
0.0002 ETH |
129,919.0000 ELF |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-07 |
0.0002 ETH |
525,278.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2024-08-06 |
0.0001 ETH |
701,984.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-05 |
0.0001 ETH |
892,494.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-04 |
0.0001 ETH |
496,971.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-03 |
0.0001 ETH |
1,072,049.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-02 |
0.0001 ETH |
1,131,460.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-01 |
0.0001 ETH |
72,717.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-31 |
0.0001 ETH |
11,774.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-30 |
0.0001 ETH |
26,978.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-29 |
0.0001 ETH |
16,970.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-28 |
0.0001 ETH |
13,276.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-27 |
0.0001 ETH |
15,652.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-26 |
0.0001 ETH |
22,136.0000 ELF |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |