Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0003 ETH |
350,866.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-17 |
0.0003 ETH |
144,213.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-16 |
0.0003 ETH |
107,594.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-15 |
0.0004 ETH |
383,420.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-14 |
0.0003 ETH |
321,452.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-13 |
0.0003 ETH |
433,710.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-12 |
0.0003 ETH |
251,410.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-11 |
0.0003 ETH |
560,438.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-10 |
0.0003 ETH |
336,164.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-09 |
0.0004 ETH |
443,972.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-08 |
0.0003 ETH |
391,001.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-07 |
0.0003 ETH |
311,983.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-06 |
0.0003 ETH |
287,343.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-05 |
0.0003 ETH |
63,848.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-04 |
0.0003 ETH |
160,668.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-03 |
0.0003 ETH |
113,829.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-02 |
0.0004 ETH |
191,221.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-01 |
0.0004 ETH |
448,926.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-30 |
0.0003 ETH |
778,983.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-29 |
0.0003 ETH |
364,279.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-28 |
0.0004 ETH |
183,010.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-27 |
0.0004 ETH |
876,686.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-26 |
0.0003 ETH |
196,235.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-25 |
0.0003 ETH |
324,095.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-24 |
0.0003 ETH |
1,349,717.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-23 |
0.0003 ETH |
360,987.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-22 |
0.0003 ETH |
344,958.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-21 |
0.0003 ETH |
157,724.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-20 |
0.0003 ETH |
155,986.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-19 |
0.0003 ETH |
100,189.0000 ELF |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-18 |
0.0004 ETH |
843,028.0000 ELF |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-04-17 |
0.0004 ETH |
167,901.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-16 |
0.0004 ETH |
156,065.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-15 |
0.0004 ETH |
39,778.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-14 |
0.0004 ETH |
68,112.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-13 |
0.0004 ETH |
224,847.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-12 |
0.0004 ETH |
99,991.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-11 |
0.0004 ETH |
190,070.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-10 |
0.0004 ETH |
392,814.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-09 |
0.0004 ETH |
250,417.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-08 |
0.0004 ETH |
46,012.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-07 |
0.0004 ETH |
129,819.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-06 |
0.0004 ETH |
219,536.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-05 |
0.0005 ETH |
104,967.0000 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-04 |
0.0005 ETH |
475,260.0000 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-03 |
0.0004 ETH |
317,167.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-02 |
0.0004 ETH |
430,627.0000 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-01 |
0.0004 ETH |
225,595.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-31 |
0.0005 ETH |
452,714.0000 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-30 |
0.0004 ETH |
576,111.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |