Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0004 ETH |
259,026.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-22 |
0.0004 ETH |
334,762.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-21 |
0.0004 ETH |
1,057,001.0000 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-20 |
0.0005 ETH |
722,005.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-19 |
0.0005 ETH |
282,220.0000 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-18 |
0.0005 ETH |
214,099.0000 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-17 |
0.0005 ETH |
174,675.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-16 |
0.0005 ETH |
223,057.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-15 |
0.0004 ETH |
298,370.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-14 |
0.0004 ETH |
757,887.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-13 |
0.0004 ETH |
1,697,279.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-12 |
0.0004 ETH |
277,776.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-11 |
0.0004 ETH |
1,855,904.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-10 |
0.0004 ETH |
442,325.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-09 |
0.0004 ETH |
1,276,560.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-08 |
0.0004 ETH |
683,712.0000 ELF |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-07 |
0.0005 ETH |
612,065.0000 ELF |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-06 |
0.0005 ETH |
328,592.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-05 |
0.0005 ETH |
439,843.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-04 |
0.0005 ETH |
261,898.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-03 |
0.0005 ETH |
244,632.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-02 |
0.0006 ETH |
511,166.0000 ELF |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-08-01 |
0.0006 ETH |
334,416.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-31 |
0.0006 ETH |
1,491,576.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-30 |
0.0006 ETH |
688,121.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-29 |
0.0006 ETH |
891,504.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-28 |
0.0006 ETH |
177,884.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-27 |
0.0006 ETH |
436,399.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-26 |
0.0006 ETH |
158,908.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-25 |
0.0006 ETH |
368,705.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-24 |
0.0006 ETH |
386,582.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-23 |
0.0006 ETH |
671,139.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-22 |
0.0006 ETH |
983,760.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-21 |
0.0006 ETH |
199,790.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-20 |
0.0006 ETH |
758,573.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-19 |
0.0006 ETH |
727,835.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-18 |
0.0005 ETH |
422,952.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-17 |
0.0005 ETH |
391,027.0000 ELF |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-07-16 |
0.0006 ETH |
1,350,402.0000 ELF |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-15 |
0.0006 ETH |
781,209.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-14 |
0.0006 ETH |
1,426,237.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-13 |
0.0006 ETH |
298,229.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-12 |
0.0006 ETH |
536,172.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-07-11 |
0.0006 ETH |
317,243.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-10 |
0.0007 ETH |
619,274.0000 ELF |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-07-09 |
0.0006 ETH |
451,929.0000 ELF |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-08 |
0.0007 ETH |
225,978.0000 ELF |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-07 |
0.0007 ETH |
280,246.0000 ELF |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-06 |
0.0007 ETH |
186,445.0000 ELF |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-05 |
0.0008 ETH |
199,487.0000 ELF |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |