Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0007 ETH |
381,438.0000 ELF |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-02 |
0.0008 ETH |
885,546.0000 ELF |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-07-01 |
0.0007 ETH |
370,589.0000 ELF |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-30 |
0.0007 ETH |
354,566.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-29 |
0.0006 ETH |
275,483.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-28 |
0.0006 ETH |
383,192.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-27 |
0.0006 ETH |
677,387.0000 ELF |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-26 |
0.0007 ETH |
2,374,191.0000 ELF |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-06-25 |
0.0007 ETH |
1,252,377.0000 ELF |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-24 |
0.0007 ETH |
421,646.0000 ELF |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-23 |
0.0007 ETH |
624,066.0000 ELF |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-22 |
0.0007 ETH |
898,702.0000 ELF |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-21 |
0.0007 ETH |
584,937.0000 ELF |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-20 |
0.0007 ETH |
1,040,324.0000 ELF |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-19 |
0.0008 ETH |
335,321.0000 ELF |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-18 |
0.0008 ETH |
437,056.0000 ELF |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-17 |
0.0008 ETH |
401,247.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-16 |
0.0008 ETH |
542,644.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-15 |
0.0008 ETH |
540,765.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-14 |
0.0008 ETH |
2,168,495.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-13 |
0.0008 ETH |
483,524.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-12 |
0.0008 ETH |
362,388.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-11 |
0.0008 ETH |
439,100.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-10 |
0.0009 ETH |
1,962,901.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-09 |
0.0008 ETH |
733,495.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-08 |
0.0008 ETH |
1,346,455.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-07 |
0.0008 ETH |
1,208,666.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-06 |
0.0008 ETH |
594,752.0000 ELF |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-05 |
0.0008 ETH |
887,012.0000 ELF |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-06-04 |
0.0008 ETH |
761,359.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-03 |
0.0008 ETH |
480,603.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-02 |
0.0008 ETH |
385,405.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-01 |
0.0008 ETH |
659,353.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-31 |
0.0009 ETH |
784,954.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-30 |
0.0008 ETH |
771,120.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-29 |
0.0009 ETH |
548,762.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-28 |
0.0009 ETH |
1,364,489.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-05-27 |
0.0009 ETH |
1,163,604.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-05-26 |
0.0010 ETH |
2,048,676.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-05-25 |
0.0010 ETH |
1,944,632.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-24 |
0.0011 ETH |
11,649,960.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-05-23 |
0.0009 ETH |
505,696.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-22 |
0.0009 ETH |
583,853.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-21 |
0.0009 ETH |
305,899.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-20 |
0.0009 ETH |
858,960.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-19 |
0.0009 ETH |
537,549.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-18 |
0.0008 ETH |
299,542.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-17 |
0.0008 ETH |
1,013,217.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-16 |
0.0008 ETH |
1,477,910.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-15 |
0.0009 ETH |
1,104,438.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |