Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0008 ETH |
480,603.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-02 |
0.0008 ETH |
385,405.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-01 |
0.0008 ETH |
659,353.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-31 |
0.0009 ETH |
784,954.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-30 |
0.0008 ETH |
771,120.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-29 |
0.0009 ETH |
548,762.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-28 |
0.0009 ETH |
1,364,489.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-05-27 |
0.0009 ETH |
1,163,604.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-05-26 |
0.0010 ETH |
2,048,676.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-05-25 |
0.0010 ETH |
1,944,632.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-24 |
0.0011 ETH |
11,649,960.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-05-23 |
0.0009 ETH |
505,696.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-22 |
0.0009 ETH |
583,853.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-21 |
0.0009 ETH |
305,899.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-20 |
0.0009 ETH |
858,960.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-19 |
0.0009 ETH |
537,549.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-18 |
0.0008 ETH |
299,542.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-17 |
0.0008 ETH |
1,013,217.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-16 |
0.0008 ETH |
1,477,910.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-15 |
0.0009 ETH |
1,104,438.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-14 |
0.0009 ETH |
1,174,448.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-13 |
0.0009 ETH |
1,095,964.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-12 |
0.0009 ETH |
1,060,349.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-11 |
0.0009 ETH |
599,679.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-10 |
0.0009 ETH |
812,867.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-09 |
0.0009 ETH |
817,768.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-05-08 |
0.0010 ETH |
333,226.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-05-07 |
0.0010 ETH |
735,931.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-06 |
0.0010 ETH |
1,416,065.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-05 |
0.0010 ETH |
835,521.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-04 |
0.0010 ETH |
338,820.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-03 |
0.0010 ETH |
897,442.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-02 |
0.0010 ETH |
1,489,108.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-05-01 |
0.0010 ETH |
754,993.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-30 |
0.0010 ETH |
943,459.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-29 |
0.0010 ETH |
1,367,360.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-28 |
0.0010 ETH |
883,406.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-27 |
0.0010 ETH |
1,165,384.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-26 |
0.0011 ETH |
1,106,757.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-25 |
0.0011 ETH |
1,107,721.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-24 |
0.0011 ETH |
1,457,136.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-23 |
0.0011 ETH |
1,034,298.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-22 |
0.0011 ETH |
1,340,742.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-21 |
0.0011 ETH |
661,764.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-20 |
0.0011 ETH |
671,812.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-19 |
0.0011 ETH |
385,589.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-18 |
0.0011 ETH |
563,199.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-17 |
0.0011 ETH |
569,940.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-16 |
0.0011 ETH |
547,139.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-15 |
0.0011 ETH |
424,873.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |