Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0011 ETH |
516,098.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-13 |
0.0011 ETH |
467,103.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-12 |
0.0011 ETH |
560,441.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-11 |
0.0011 ETH |
1,962,272.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-10 |
0.0011 ETH |
495,102.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-09 |
0.0011 ETH |
641,162.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-08 |
0.0012 ETH |
976,136.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-07 |
0.0013 ETH |
648,802.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-04-06 |
0.0014 ETH |
713,836.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-04-05 |
0.0014 ETH |
862,841.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-04 |
0.0014 ETH |
2,593,728.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-03 |
0.0012 ETH |
1,222,336.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-02 |
0.0013 ETH |
2,208,192.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-04-01 |
0.0013 ETH |
649,759.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-31 |
0.0013 ETH |
377,345.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-30 |
0.0013 ETH |
328,450.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-29 |
0.0013 ETH |
1,102,252.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-28 |
0.0013 ETH |
947,025.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-27 |
0.0013 ETH |
410,550.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-26 |
0.0013 ETH |
507,388.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-25 |
0.0013 ETH |
511,830.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-24 |
0.0013 ETH |
627,294.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-23 |
0.0013 ETH |
221,379.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-22 |
0.0013 ETH |
271,837.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-21 |
0.0013 ETH |
713,882.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-20 |
0.0012 ETH |
467,649.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-19 |
0.0012 ETH |
348,735.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-18 |
0.0012 ETH |
674,234.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-17 |
0.0012 ETH |
417,315.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-16 |
0.0012 ETH |
499,335.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-15 |
0.0013 ETH |
376,939.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-14 |
0.0013 ETH |
522,112.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-13 |
0.0013 ETH |
821,838.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-12 |
0.0013 ETH |
788,953.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-11 |
0.0013 ETH |
1,311,372.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-10 |
0.0012 ETH |
761,516.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-09 |
0.0012 ETH |
1,465,346.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-08 |
0.0012 ETH |
1,693,857.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-07 |
0.0011 ETH |
933,521.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-06 |
0.0011 ETH |
518,810.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-05 |
0.0011 ETH |
687,732.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-04 |
0.0011 ETH |
845,125.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-03 |
0.0011 ETH |
419,001.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-02 |
0.0012 ETH |
620,871.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-01 |
0.0012 ETH |
851,461.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-28 |
0.0011 ETH |
909,079.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-27 |
0.0012 ETH |
1,732,289.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-26 |
0.0011 ETH |
3,772,001.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-25 |
0.0010 ETH |
1,202,675.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-24 |
0.0009 ETH |
2,206,447.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |