Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0011 ETH |
687,732.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-04 |
0.0011 ETH |
845,125.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-03 |
0.0011 ETH |
419,001.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-02 |
0.0012 ETH |
620,871.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-01 |
0.0012 ETH |
851,461.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-28 |
0.0011 ETH |
909,079.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-27 |
0.0012 ETH |
1,732,289.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-26 |
0.0011 ETH |
3,772,001.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-25 |
0.0010 ETH |
1,202,675.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-24 |
0.0009 ETH |
2,206,447.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-23 |
0.0010 ETH |
1,662,125.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-22 |
0.0009 ETH |
257,884.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-21 |
0.0010 ETH |
1,203,131.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-20 |
0.0009 ETH |
1,894,068.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-19 |
0.0009 ETH |
733,111.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-18 |
0.0009 ETH |
785,507.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-17 |
0.0010 ETH |
1,804,378.0000 ELF |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2019-02-16 |
0.0011 ETH |
4,219,712.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-15 |
0.0009 ETH |
642,425.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-14 |
0.0009 ETH |
327,909.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-13 |
0.0009 ETH |
315,898.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-12 |
0.0009 ETH |
402,951.0000 ELF |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-11 |
0.0009 ETH |
315,841.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-10 |
0.0009 ETH |
943,499.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-09 |
0.0009 ETH |
357,549.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-08 |
0.0010 ETH |
777,496.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-07 |
0.0010 ETH |
844,739.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-02-06 |
0.0010 ETH |
543,465.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-05 |
0.0009 ETH |
261,731.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-04 |
0.0009 ETH |
207,237.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-03 |
0.0009 ETH |
197,223.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-02 |
0.0009 ETH |
187,690.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-02-01 |
0.0009 ETH |
138,230.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-31 |
0.0010 ETH |
696,297.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-30 |
0.0010 ETH |
277,276.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-29 |
0.0010 ETH |
471,173.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-28 |
0.0010 ETH |
1,094,608.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-27 |
0.0009 ETH |
531,648.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-26 |
0.0009 ETH |
360,977.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-25 |
0.0010 ETH |
1,008,469.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-24 |
0.0010 ETH |
1,574,122.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-23 |
0.0009 ETH |
552,369.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-22 |
0.0009 ETH |
342,346.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-21 |
0.0009 ETH |
319,195.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-20 |
0.0009 ETH |
591,080.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-19 |
0.0009 ETH |
694,919.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-18 |
0.0009 ETH |
576,895.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-17 |
0.0009 ETH |
1,001,325.0000 ELF |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-16 |
0.0009 ETH |
485,613.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-15 |
0.0008 ETH |
264,468.0000 ELF |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |