Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0013 ETH |
454,565.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-14 |
0.0013 ETH |
935,568.0000 ELF |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-11-13 |
0.0015 ETH |
567,308.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-12 |
0.0015 ETH |
1,340,847.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-11 |
0.0015 ETH |
1,077,496.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-10 |
0.0015 ETH |
1,145,107.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-09 |
0.0015 ETH |
1,055,622.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-08 |
0.0015 ETH |
1,113,354.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-07 |
0.0015 ETH |
1,437,375.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-06 |
0.0015 ETH |
1,359,278.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-05 |
0.0015 ETH |
1,457,203.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-04 |
0.0016 ETH |
1,502,467.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-03 |
0.0016 ETH |
1,061,047.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-02 |
0.0016 ETH |
1,271,596.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-01 |
0.0016 ETH |
1,437,057.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-31 |
0.0016 ETH |
1,258,739.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-30 |
0.0016 ETH |
958,513.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-29 |
0.0016 ETH |
1,155,008.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-28 |
0.0016 ETH |
806,657.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-27 |
0.0017 ETH |
977,566.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-26 |
0.0016 ETH |
952,921.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-25 |
0.0017 ETH |
1,233,296.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-24 |
0.0016 ETH |
991,940.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-23 |
0.0016 ETH |
1,432,138.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-22 |
0.0016 ETH |
1,514,002.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-21 |
0.0016 ETH |
1,164,317.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-20 |
0.0017 ETH |
1,714,198.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-19 |
0.0018 ETH |
4,822,561.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2018-10-18 |
0.0016 ETH |
988,315.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-17 |
0.0016 ETH |
881,691.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-16 |
0.0016 ETH |
875,540.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-15 |
0.0016 ETH |
1,220,055.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-14 |
0.0016 ETH |
1,213,025.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-13 |
0.0016 ETH |
929,056.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-12 |
0.0016 ETH |
1,021,368.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-11 |
0.0016 ETH |
1,166,329.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-10 |
0.0016 ETH |
937,788.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-09 |
0.0016 ETH |
773,571.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-08 |
0.0016 ETH |
925,717.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-07 |
0.0016 ETH |
967,236.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-06 |
0.0015 ETH |
860,780.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-05 |
0.0016 ETH |
941,628.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-04 |
0.0016 ETH |
928,373.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-03 |
0.0016 ETH |
920,279.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-02 |
0.0016 ETH |
1,288,845.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-01 |
0.0015 ETH |
1,332,277.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-30 |
0.0015 ETH |
897,914.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-29 |
0.0015 ETH |
1,291,174.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-28 |
0.0015 ETH |
825,305.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-27 |
0.0015 ETH |
991,586.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |