Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0012 ETH |
273,906.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-14 |
0.0012 ETH |
369,486.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-13 |
0.0012 ETH |
229,304.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-12 |
0.0012 ETH |
328,477.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-11 |
0.0012 ETH |
826,817.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-10 |
0.0013 ETH |
1,363,490.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-12-09 |
0.0013 ETH |
1,683,226.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-08 |
0.0012 ETH |
282,339.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-07 |
0.0012 ETH |
756,657.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-06 |
0.0012 ETH |
744,209.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-05 |
0.0011 ETH |
229,601.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-04 |
0.0011 ETH |
496,661.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-03 |
0.0012 ETH |
420,171.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-02 |
0.0012 ETH |
540,403.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-01 |
0.0012 ETH |
860,635.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-11-30 |
0.0011 ETH |
993,828.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-11-29 |
0.0012 ETH |
2,318,968.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-28 |
0.0011 ETH |
774,681.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-27 |
0.0010 ETH |
257,144.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-26 |
0.0010 ETH |
576,147.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-25 |
0.0010 ETH |
411,438.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-11-24 |
0.0010 ETH |
522,632.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-23 |
0.0011 ETH |
381,104.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-22 |
0.0011 ETH |
271,998.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-21 |
0.0011 ETH |
707,723.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-20 |
0.0010 ETH |
1,078,222.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-19 |
0.0012 ETH |
1,150,443.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-11-18 |
0.0012 ETH |
182,725.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-17 |
0.0012 ETH |
200,853.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-16 |
0.0013 ETH |
174,159.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-15 |
0.0013 ETH |
454,565.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-14 |
0.0013 ETH |
935,568.0000 ELF |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-11-13 |
0.0015 ETH |
567,308.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-12 |
0.0015 ETH |
1,340,847.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-11 |
0.0015 ETH |
1,077,496.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-10 |
0.0015 ETH |
1,145,107.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-09 |
0.0015 ETH |
1,055,622.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-08 |
0.0015 ETH |
1,113,354.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-07 |
0.0015 ETH |
1,437,375.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-06 |
0.0015 ETH |
1,359,278.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-05 |
0.0015 ETH |
1,457,203.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-04 |
0.0016 ETH |
1,502,467.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-03 |
0.0016 ETH |
1,061,047.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-02 |
0.0016 ETH |
1,271,596.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-01 |
0.0016 ETH |
1,437,057.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-31 |
0.0016 ETH |
1,258,739.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-30 |
0.0016 ETH |
958,513.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-29 |
0.0016 ETH |
1,155,008.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-28 |
0.0016 ETH |
806,657.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-27 |
0.0017 ETH |
977,566.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |