Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0015 ETH |
983,975.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-25 |
0.0015 ETH |
1,168,653.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-24 |
0.0014 ETH |
840,422.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-23 |
0.0015 ETH |
890,176.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-22 |
0.0015 ETH |
977,460.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-21 |
0.0015 ETH |
1,110,086.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-20 |
0.0015 ETH |
1,064,033.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-19 |
0.0015 ETH |
939,852.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-18 |
0.0016 ETH |
1,174,269.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-17 |
0.0015 ETH |
1,115,670.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-16 |
0.0015 ETH |
1,003,161.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-15 |
0.0015 ETH |
861,631.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-14 |
0.0015 ETH |
1,011,924.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-13 |
0.0016 ETH |
1,278,275.0000 ELF |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-12 |
0.0017 ETH |
1,136,637.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-11 |
0.0017 ETH |
1,090,853.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-10 |
0.0017 ETH |
1,048,930.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-09 |
0.0017 ETH |
829,906.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-08 |
0.0017 ETH |
1,003,011.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-07 |
0.0017 ETH |
1,062,015.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-06 |
0.0016 ETH |
1,322,397.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-05 |
0.0016 ETH |
1,898,257.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-04 |
0.0016 ETH |
1,748,825.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-03 |
0.0015 ETH |
1,192,360.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-02 |
0.0014 ETH |
1,271,585.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-01 |
0.0014 ETH |
1,379,340.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-31 |
0.0014 ETH |
1,317,489.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-30 |
0.0014 ETH |
976,922.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-29 |
0.0014 ETH |
1,073,794.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-28 |
0.0015 ETH |
1,133,036.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-27 |
0.0015 ETH |
1,511,109.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-26 |
0.0014 ETH |
1,359,160.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-25 |
0.0013 ETH |
1,301,824.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-24 |
0.0013 ETH |
1,165,741.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-23 |
0.0013 ETH |
1,402,794.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-22 |
0.0013 ETH |
1,548,171.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-21 |
0.0013 ETH |
1,436,670.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-20 |
0.0013 ETH |
1,212,958.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-19 |
0.0013 ETH |
840,337.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-18 |
0.0014 ETH |
1,464,082.0000 ELF |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-08-17 |
0.0014 ETH |
2,448,185.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-16 |
0.0012 ETH |
1,147,472.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-15 |
0.0012 ETH |
1,147,938.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-14 |
0.0012 ETH |
1,601,667.0000 ELF |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-08-13 |
0.0013 ETH |
1,677,697.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-12 |
0.0012 ETH |
1,196,772.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-11 |
0.0012 ETH |
2,030,973.0000 ELF |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-08-10 |
0.0013 ETH |
1,027,962.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-09 |
0.0014 ETH |
993,947.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-08 |
0.0013 ETH |
1,571,109.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |