Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.0016 ETH |
1,322,397.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-05 |
0.0016 ETH |
1,898,257.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-04 |
0.0016 ETH |
1,748,825.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-03 |
0.0015 ETH |
1,192,360.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-02 |
0.0014 ETH |
1,271,585.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-01 |
0.0014 ETH |
1,379,340.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-31 |
0.0014 ETH |
1,317,489.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-30 |
0.0014 ETH |
976,922.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-29 |
0.0014 ETH |
1,073,794.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-28 |
0.0015 ETH |
1,133,036.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-27 |
0.0015 ETH |
1,511,109.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-26 |
0.0014 ETH |
1,359,160.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-25 |
0.0013 ETH |
1,301,824.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-24 |
0.0013 ETH |
1,165,741.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-23 |
0.0013 ETH |
1,402,794.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-22 |
0.0013 ETH |
1,548,171.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-21 |
0.0013 ETH |
1,436,670.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-20 |
0.0013 ETH |
1,212,958.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-19 |
0.0013 ETH |
840,337.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-18 |
0.0014 ETH |
1,464,082.0000 ELF |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-08-17 |
0.0014 ETH |
2,448,185.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-16 |
0.0012 ETH |
1,147,472.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-15 |
0.0012 ETH |
1,147,938.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-14 |
0.0012 ETH |
1,601,667.0000 ELF |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-08-13 |
0.0013 ETH |
1,677,697.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-12 |
0.0012 ETH |
1,196,772.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-11 |
0.0012 ETH |
2,030,973.0000 ELF |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-08-10 |
0.0013 ETH |
1,027,962.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-09 |
0.0014 ETH |
993,947.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-08 |
0.0013 ETH |
1,571,109.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-07 |
0.0013 ETH |
1,135,740.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-06 |
0.0013 ETH |
1,517,434.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-05 |
0.0013 ETH |
945,904.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-04 |
0.0012 ETH |
830,275.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-03 |
0.0012 ETH |
1,261,593.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-02 |
0.0013 ETH |
892,059.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-01 |
0.0013 ETH |
1,113,090.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-31 |
0.0013 ETH |
918,352.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-30 |
0.0014 ETH |
979,952.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-29 |
0.0014 ETH |
553,696.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-28 |
0.0014 ETH |
1,101,874.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-27 |
0.0015 ETH |
933,599.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-26 |
0.0015 ETH |
913,855.0000 ELF |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-25 |
0.0015 ETH |
937,741.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-24 |
0.0013 ETH |
634,240.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-23 |
0.0014 ETH |
1,202,533.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-22 |
0.0014 ETH |
1,905,930.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-21 |
0.0014 ETH |
1,259,693.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-20 |
0.0015 ETH |
1,411,198.0000 ELF |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-07-19 |
0.0016 ETH |
1,501,849.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |