Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0013 ETH |
1,517,434.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-05 |
0.0013 ETH |
945,904.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-04 |
0.0012 ETH |
830,275.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-03 |
0.0012 ETH |
1,261,593.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-02 |
0.0013 ETH |
892,059.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-01 |
0.0013 ETH |
1,113,090.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-31 |
0.0013 ETH |
918,352.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-30 |
0.0014 ETH |
979,952.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-29 |
0.0014 ETH |
553,696.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-28 |
0.0014 ETH |
1,101,874.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-27 |
0.0015 ETH |
933,599.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-26 |
0.0015 ETH |
913,855.0000 ELF |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-25 |
0.0015 ETH |
937,741.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-24 |
0.0013 ETH |
634,240.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-23 |
0.0014 ETH |
1,202,533.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-22 |
0.0014 ETH |
1,905,930.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-21 |
0.0014 ETH |
1,259,693.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-20 |
0.0015 ETH |
1,411,198.0000 ELF |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-07-19 |
0.0016 ETH |
1,501,849.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-18 |
0.0016 ETH |
1,945,018.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-17 |
0.0014 ETH |
1,467,677.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-16 |
0.0014 ETH |
1,684,797.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-15 |
0.0013 ETH |
1,242,684.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-14 |
0.0013 ETH |
1,217,649.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-13 |
0.0013 ETH |
1,208,494.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-12 |
0.0013 ETH |
888,246.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-11 |
0.0012 ETH |
871,680.0000 ELF |
0.0013 ETH |
0.0002 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-10 |
0.0013 ETH |
496,777.0000 ELF |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-09 |
0.0014 ETH |
484,486.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-08 |
0.0014 ETH |
172,674.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-07 |
0.0014 ETH |
347,054.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-06 |
0.0015 ETH |
412,264.0000 ELF |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-05 |
0.0016 ETH |
969,958.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-04 |
0.0017 ETH |
705,887.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-03 |
0.0017 ETH |
2,108,587.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-07-02 |
0.0015 ETH |
1,736,761.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-01 |
0.0014 ETH |
1,057,792.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-30 |
0.0013 ETH |
1,479,301.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-29 |
0.0012 ETH |
785,819.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-28 |
0.0012 ETH |
211,715.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-27 |
0.0012 ETH |
439,034.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-26 |
0.0012 ETH |
381,809.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-25 |
0.0011 ETH |
736,195.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-24 |
0.0011 ETH |
542,312.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-23 |
0.0011 ETH |
316,893.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-22 |
0.0012 ETH |
760,696.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-06-21 |
0.0013 ETH |
282,065.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-20 |
0.0013 ETH |
293,662.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-19 |
0.0013 ETH |
501,295.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-18 |
0.0013 ETH |
717,844.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |