Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0014 ETH |
161,093.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-16 |
0.0014 ETH |
284,054.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-15 |
0.0014 ETH |
446,864.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-14 |
0.0014 ETH |
411,208.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-13 |
0.0014 ETH |
394,098.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-12 |
0.0014 ETH |
666,768.0000 ELF |
0.0015 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-11 |
0.0014 ETH |
661,841.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-10 |
0.0015 ETH |
833,343.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-09 |
0.0016 ETH |
554,839.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-08 |
0.0017 ETH |
649,682.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-07 |
0.0017 ETH |
453,837.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-06 |
0.0017 ETH |
368,422.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-05 |
0.0017 ETH |
483,355.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-04 |
0.0018 ETH |
547,801.0000 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-03 |
0.0018 ETH |
476,125.0000 ELF |
0.0019 ETH |
0.0011 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-06-02 |
0.0019 ETH |
727,832.0000 ELF |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-06-01 |
0.0018 ETH |
538,642.0000 ELF |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-31 |
0.0018 ETH |
527,665.0000 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-30 |
0.0018 ETH |
363,836.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-29 |
0.0017 ETH |
440,593.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-28 |
0.0018 ETH |
501,684.0000 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-27 |
0.0017 ETH |
234,151.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-26 |
0.0017 ETH |
158,120.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-25 |
0.0017 ETH |
422,906.0000 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-24 |
0.0017 ETH |
690,242.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-23 |
0.0018 ETH |
760,515.0000 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-22 |
0.0018 ETH |
468,035.0000 ELF |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-21 |
0.0018 ETH |
842,417.0000 ELF |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-20 |
0.0019 ETH |
1,165,415.0000 ELF |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-19 |
0.0018 ETH |
1,857,028.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-18 |
0.0017 ETH |
1,078,901.0000 ELF |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-17 |
0.0018 ETH |
606,892.0000 ELF |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-05-16 |
0.0019 ETH |
682,653.0000 ELF |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-05-15 |
0.0021 ETH |
1,442,893.0000 ELF |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-05-14 |
0.0019 ETH |
737,946.0000 ELF |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-13 |
0.0020 ETH |
767,556.0000 ELF |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-05-12 |
0.0020 ETH |
1,594,493.0000 ELF |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-05-11 |
0.0022 ETH |
2,235,684.0000 ELF |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-05-10 |
0.0022 ETH |
1,737,694.0000 ELF |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-09 |
0.0021 ETH |
1,148,425.0000 ELF |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-08 |
0.0021 ETH |
714,706.0000 ELF |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-05-07 |
0.0021 ETH |
940,547.0000 ELF |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-06 |
0.0021 ETH |
714,826.0000 ELF |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-05 |
0.0022 ETH |
3,052,111.0000 ELF |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-04 |
0.0022 ETH |
4,591,216.0000 ELF |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-03 |
0.0026 ETH |
4,817,140.0000 ELF |
0.0029 ETH |
0.0023 ETH |
0.0029 ETH |
0.0024 ETH |
| 2018-05-02 |
0.0029 ETH |
5,383,462.0000 ELF |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-01 |
0.0029 ETH |
5,998,447.0000 ELF |
0.0028 ETH |
0.0025 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-04-30 |
0.0028 ETH |
8,026,595.0000 ELF |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-04-29 |
0.0024 ETH |
6,258,860.0000 ELF |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |