Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-09 |
0.0015 ETH |
3,659,809.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-08 |
0.0016 ETH |
4,188,481.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-04-07 |
0.0016 ETH |
4,908,428.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-06 |
0.0014 ETH |
4,107,150.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-05 |
0.0014 ETH |
4,179,004.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-04 |
0.0014 ETH |
3,626,550.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-03 |
0.0014 ETH |
3,723,188.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-02 |
0.0014 ETH |
3,915,911.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-01 |
0.0014 ETH |
3,489,765.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-31 |
0.0013 ETH |
3,978,912.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-30 |
0.0013 ETH |
1,968,157.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-29 |
0.0014 ETH |
1,724,619.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-28 |
0.0014 ETH |
2,047,508.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-27 |
0.0013 ETH |
1,688,732.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-26 |
0.0013 ETH |
1,492,387.0000 ELF |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-25 |
0.0014 ETH |
1,677,580.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-24 |
0.0013 ETH |
2,416,902.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-23 |
0.0012 ETH |
1,930,609.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-22 |
0.0012 ETH |
2,599,039.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-03-21 |
0.0011 ETH |
3,081,174.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-20 |
0.0011 ETH |
4,112,102.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-19 |
0.0010 ETH |
4,325,520.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-18 |
0.0010 ETH |
4,564,621.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-17 |
0.0010 ETH |
4,000,223.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-16 |
0.0011 ETH |
3,746,822.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-15 |
0.0010 ETH |
3,081,721.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-14 |
0.0010 ETH |
389,101.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-13 |
0.0010 ETH |
611,485.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-12 |
0.0011 ETH |
441,449.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-11 |
0.0011 ETH |
270,098.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-10 |
0.0011 ETH |
346,157.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-09 |
0.0011 ETH |
616,781.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-08 |
0.0011 ETH |
1,514,699.0000 ELF |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-07 |
0.0013 ETH |
649,974.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-03-06 |
0.0013 ETH |
1,096,225.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-05 |
0.0014 ETH |
355,172.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-04 |
0.0015 ETH |
990,702.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-03-03 |
0.0014 ETH |
518,430.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-02 |
0.0013 ETH |
421,204.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-01 |
0.0013 ETH |
643,433.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-28 |
0.0013 ETH |
475,011.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-27 |
0.0014 ETH |
1,744,087.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-02-26 |
0.0014 ETH |
1,121,480.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-02-25 |
0.0014 ETH |
352,056.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-24 |
0.0015 ETH |
503,096.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-23 |
0.0015 ETH |
1,024,856.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-22 |
0.0016 ETH |
679,706.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-21 |
0.0016 ETH |
712,719.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-20 |
0.0016 ETH |
1,152,194.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-19 |
0.0016 ETH |
593,678.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |