Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0013 ETH |
6,265,547.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-17 |
0.0012 ETH |
7,229,087.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-16 |
0.0011 ETH |
7,099,273.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-15 |
0.0011 ETH |
5,376,475.0000 ELF |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-01-14 |
0.0012 ETH |
3,791,054.0000 ELF |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-01-13 |
0.0014 ETH |
6,819,528.0000 ELF |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-01-12 |
0.0017 ETH |
6,132,557.0000 ELF |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-01-11 |
0.0016 ETH |
7,163,876.0000 ELF |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-01-10 |
0.0016 ETH |
7,685,277.0000 ELF |
0.0019 ETH |
0.0014 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-01-09 |
0.0019 ETH |
8,019,471.0000 ELF |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-01-08 |
0.0020 ETH |
7,617,094.0000 ELF |
0.0021 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
| 2018-01-07 |
0.0021 ETH |
8,213,261.0000 ELF |
0.0019 ETH |
0.0017 ETH |
0.0027 ETH |
0.0021 ETH |
| 2018-01-06 |
0.0019 ETH |
5,305,891.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0023 ETH |
0.0019 ETH |
| 2018-01-05 |
0.0019 ETH |
7,144,211.0000 ELF |
0.0019 ETH |
0.0016 ETH |
0.0024 ETH |
0.0017 ETH |
| 2018-01-04 |
0.0016 ETH |
8,659,397.0000 ELF |
0.0015 ETH |
0.0013 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-01-03 |
0.0013 ETH |
8,083,062.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-01-02 |
0.0012 ETH |
6,807,630.0000 ELF |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-01-01 |
0.0013 ETH |
5,727,036.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-31 |
0.0013 ETH |
5,379,977.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-30 |
0.0013 ETH |
5,004,921.0000 ELF |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-29 |
0.0014 ETH |
5,894,570.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-12-28 |
0.0013 ETH |
4,380,198.0000 ELF |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-12-27 |
0.0014 ETH |
6,799,120.0000 ELF |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2017-12-26 |
0.0015 ETH |
6,765,791.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-25 |
0.0015 ETH |
8,146,040.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2017-12-24 |
0.0016 ETH |
4,406,080.0000 ELF |
0.0016 ETH |
0.0013 ETH |
0.0018 ETH |
0.0015 ETH |
| 2017-12-23 |
0.0016 ETH |
7,836,252.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-12-22 |
0.0013 ETH |
5,144,876.0000 ELF |
0.0014 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2017-12-21 |
0.0014 ETH |
11,870,404.0000 ELF |
0.0030 ETH |
0.0003 ETH |
0.0030 ETH |
0.0015 ETH |