Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-20 |
0.0011 ETH |
4,112,102.0000 ELF |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-19 |
0.0010 ETH |
4,325,520.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-18 |
0.0010 ETH |
4,564,621.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-17 |
0.0010 ETH |
4,000,223.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-16 |
0.0011 ETH |
3,746,822.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-15 |
0.0010 ETH |
3,081,721.0000 ELF |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-14 |
0.0010 ETH |
389,101.0000 ELF |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-13 |
0.0010 ETH |
611,485.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-12 |
0.0011 ETH |
441,449.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-11 |
0.0011 ETH |
270,098.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-10 |
0.0011 ETH |
346,157.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-09 |
0.0011 ETH |
616,781.0000 ELF |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-08 |
0.0011 ETH |
1,514,699.0000 ELF |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-07 |
0.0013 ETH |
649,974.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-03-06 |
0.0013 ETH |
1,096,225.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-05 |
0.0014 ETH |
355,172.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-04 |
0.0015 ETH |
990,702.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-03-03 |
0.0014 ETH |
518,430.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-03-02 |
0.0013 ETH |
421,204.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-01 |
0.0013 ETH |
643,433.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-28 |
0.0013 ETH |
475,011.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-27 |
0.0014 ETH |
1,744,087.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-02-26 |
0.0014 ETH |
1,121,480.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-02-25 |
0.0014 ETH |
352,056.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-24 |
0.0015 ETH |
503,096.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-23 |
0.0015 ETH |
1,024,856.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-22 |
0.0016 ETH |
679,706.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-21 |
0.0016 ETH |
712,719.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-20 |
0.0016 ETH |
1,152,194.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-19 |
0.0016 ETH |
593,678.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-02-18 |
0.0016 ETH |
1,007,440.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-17 |
0.0015 ETH |
980,985.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-16 |
0.0015 ETH |
654,776.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-15 |
0.0015 ETH |
1,134,462.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-14 |
0.0014 ETH |
1,148,070.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-13 |
0.0014 ETH |
740,291.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-02-12 |
0.0014 ETH |
1,181,552.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-02-11 |
0.0014 ETH |
758,105.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-10 |
0.0015 ETH |
839,060.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-02-09 |
0.0015 ETH |
792,290.0000 ELF |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-08 |
0.0016 ETH |
1,978.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-07 |
0.0016 ETH |
1,051,150.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-06 |
0.0016 ETH |
1,379,243.0000 ELF |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-05 |
0.0016 ETH |
1,171,965.0000 ELF |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-04 |
0.0017 ETH |
1,006,857.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-02-03 |
0.0017 ETH |
1,328,242.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-02 |
0.0017 ETH |
2,251,974.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-01 |
0.0017 ETH |
8,628,316.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
| 2018-01-31 |
0.0017 ETH |
6,249,506.0000 ELF |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-01-30 |
0.0017 ETH |
6,473,218.0000 ELF |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |