Crypto exchange Binance

Market aelf (ELF) / Ethereum (ETH)

Identifier on Binance: ELFETH
Date Price Volume Open Low High Close
2023-11-19 0.0003 ETH 2,309,558.0000 ELF 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-11-18 0.0003 ETH 3,738,076.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-11-17 0.0002 ETH 1,359,812.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-16 0.0002 ETH 2,409,560.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-15 0.0002 ETH 5,485,075.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-14 0.0002 ETH 3,195,513.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-13 0.0002 ETH 1,363,598.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-12 0.0002 ETH 269,757.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-11 0.0002 ETH 664,994.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-10 0.0002 ETH 923,560.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-09 0.0002 ETH 940,970.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-08 0.0002 ETH 220,854.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-07 0.0002 ETH 3,100.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-06 0.0002 ETH 34,316.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-05 0.0002 ETH 302,636.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-04 0.0002 ETH 121,814.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-03 0.0002 ETH 1,228,786.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-02 0.0002 ETH 560,340.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-01 0.0002 ETH 400,117.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-31 0.0002 ETH 312,080.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-30 0.0002 ETH 303,571.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-29 0.0002 ETH 52,906.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-28 0.0002 ETH 122,836.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-27 0.0002 ETH 625,374.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-26 0.0002 ETH 930,731.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-25 0.0002 ETH 281,019.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-24 0.0002 ETH 1,301,081.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-23 0.0002 ETH 1,462,118.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-22 0.0002 ETH 222,497.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-21 0.0002 ETH 121,225.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-20 0.0002 ETH 345,298.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-19 0.0002 ETH 520,558.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-18 0.0002 ETH 320,732.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-17 0.0002 ETH 237,531.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-16 0.0002 ETH 1,914,518.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-15 0.0002 ETH 111,456.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-14 0.0002 ETH 40,420.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-13 0.0002 ETH 254,444.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-12 0.0002 ETH 155,242.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-11 0.0002 ETH 470,991.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-10 0.0002 ETH 264,695.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-09 0.0002 ETH 569,368.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-08 0.0002 ETH 28,477.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-07 0.0002 ETH 2,702.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-06 0.0002 ETH 177,257.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-05 0.0002 ETH 6,202.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-04 0.0002 ETH 44,009.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-03 0.0002 ETH 190,236.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-02 0.0002 ETH 214,036.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-01 0.0002 ETH 602,097.0000 ELF 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH