Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4162 USDT |
1,119,000.4000 ELF |
0.4238 USDT |
0.4077 USDT |
0.4144 USDT |
0.4131 USDT |
| 2024-11-21 |
0.4131 USDT |
3,668,309.9000 ELF |
0.4229 USDT |
0.4016 USDT |
0.4094 USDT |
0.4233 USDT |
| 2024-11-20 |
0.4131 USDT |
5,795,919.5000 ELF |
0.4137 USDT |
0.3948 USDT |
0.4005 USDT |
0.4195 USDT |
| 2024-11-19 |
0.4150 USDT |
7,269,257.4000 ELF |
0.4058 USDT |
0.4010 USDT |
0.4107 USDT |
0.4128 USDT |
| 2024-11-18 |
0.3932 USDT |
5,885,469.6000 ELF |
0.3837 USDT |
0.3837 USDT |
0.3902 USDT |
0.4019 USDT |
| 2024-11-17 |
0.3902 USDT |
4,503,526.3000 ELF |
0.4062 USDT |
0.3812 USDT |
0.3836 USDT |
0.3815 USDT |
| 2024-11-16 |
0.3884 USDT |
4,353,166.3000 ELF |
0.3817 USDT |
0.3780 USDT |
0.3800 USDT |
0.4047 USDT |
| 2024-11-15 |
0.3690 USDT |
3,827,731.5000 ELF |
0.3661 USDT |
0.3588 USDT |
0.3621 USDT |
0.3806 USDT |
| 2024-11-14 |
0.3699 USDT |
5,906,117.5000 ELF |
0.3781 USDT |
0.3614 USDT |
0.3642 USDT |
0.3632 USDT |
| 2024-11-13 |
0.3895 USDT |
22,508,207.6000 ELF |
0.3912 USDT |
0.3640 USDT |
0.3702 USDT |
0.3760 USDT |
| 2024-11-12 |
0.3856 USDT |
17,631,667.1000 ELF |
0.3933 USDT |
0.3700 USDT |
0.3756 USDT |
0.3918 USDT |
| 2024-11-11 |
0.3772 USDT |
8,927,010.5000 ELF |
0.3788 USDT |
0.3679 USDT |
0.3715 USDT |
0.3834 USDT |
| 2024-11-10 |
0.3724 USDT |
9,276,763.7000 ELF |
0.3626 USDT |
0.3618 USDT |
0.3682 USDT |
0.3811 USDT |
| 2024-11-09 |
0.3573 USDT |
2,848,905.9000 ELF |
0.3564 USDT |
0.3528 USDT |
0.3537 USDT |
0.3626 USDT |
| 2024-11-08 |
0.3549 USDT |
2,697,672.1000 ELF |
0.3580 USDT |
0.3509 USDT |
0.3522 USDT |
0.3564 USDT |
| 2024-11-07 |
0.3543 USDT |
3,979,308.5000 ELF |
0.3530 USDT |
0.3479 USDT |
0.3508 USDT |
0.3573 USDT |
| 2024-11-06 |
0.3432 USDT |
4,189,167.8000 ELF |
0.3322 USDT |
0.3317 USDT |
0.3380 USDT |
0.3521 USDT |
| 2024-11-05 |
0.3285 USDT |
1,794,047.9000 ELF |
0.3244 USDT |
0.3222 USDT |
0.3258 USDT |
0.3309 USDT |
| 2024-11-04 |
0.3285 USDT |
2,669,405.7000 ELF |
0.3348 USDT |
0.3182 USDT |
0.3231 USDT |
0.3229 USDT |
| 2024-11-03 |
0.3358 USDT |
1,605,619.8000 ELF |
0.3432 USDT |
0.3298 USDT |
0.3338 USDT |
0.3335 USDT |
| 2024-11-02 |
0.3473 USDT |
1,385,469.3000 ELF |
0.3501 USDT |
0.3419 USDT |
0.3424 USDT |
0.3421 USDT |
| 2024-11-01 |
0.3565 USDT |
8,559,180.2000 ELF |
0.3497 USDT |
0.3482 USDT |
0.3493 USDT |
0.3493 USDT |
| 2024-10-31 |
0.3540 USDT |
1,838,334.4000 ELF |
0.3617 USDT |
0.3478 USDT |
0.3499 USDT |
0.3495 USDT |
| 2024-10-30 |
0.3615 USDT |
1,748,764.9000 ELF |
0.3636 USDT |
0.3590 USDT |
0.3602 USDT |
0.3599 USDT |
| 2024-10-29 |
0.3603 USDT |
1,902,363.0000 ELF |
0.3577 USDT |
0.3563 USDT |
0.3578 USDT |
0.3616 USDT |
| 2024-10-28 |
0.3532 USDT |
1,425,200.9000 ELF |
0.3555 USDT |
0.3490 USDT |
0.3506 USDT |
0.3575 USDT |
| 2024-10-27 |
0.3529 USDT |
897,226.0000 ELF |
0.3509 USDT |
0.3499 USDT |
0.3511 USDT |
0.3560 USDT |
| 2024-10-26 |
0.3485 USDT |
1,645,105.3000 ELF |
0.3489 USDT |
0.3461 USDT |
0.3483 USDT |
0.3501 USDT |
| 2024-10-25 |
0.3581 USDT |
2,068,068.1000 ELF |
0.3689 USDT |
0.3481 USDT |
0.3552 USDT |
0.3485 USDT |
| 2024-10-24 |
0.3660 USDT |
1,101,137.4000 ELF |
0.3679 USDT |
0.3594 USDT |
0.3623 USDT |
0.3678 USDT |
| 2024-10-23 |
0.3670 USDT |
872,150.9000 ELF |
0.3756 USDT |
0.3601 USDT |
0.3626 USDT |
0.3671 USDT |
| 2024-10-22 |
0.3756 USDT |
1,290,930.8000 ELF |
0.3785 USDT |
0.3701 USDT |
0.3724 USDT |
0.3760 USDT |
| 2024-10-21 |
0.3849 USDT |
1,200,940.1000 ELF |
0.3939 USDT |
0.3769 USDT |
0.3784 USDT |
0.3784 USDT |
| 2024-10-20 |
0.3878 USDT |
940,066.9000 ELF |
0.3899 USDT |
0.3833 USDT |
0.3852 USDT |
0.3931 USDT |
| 2024-10-19 |
0.3866 USDT |
1,242,317.3000 ELF |
0.3840 USDT |
0.3823 USDT |
0.3849 USDT |
0.3850 USDT |
| 2024-10-18 |
0.3812 USDT |
793,994.3000 ELF |
0.3810 USDT |
0.3776 USDT |
0.3797 USDT |
0.3831 USDT |
| 2024-10-17 |
0.3796 USDT |
789,294.9000 ELF |
0.3866 USDT |
0.3744 USDT |
0.3767 USDT |
0.3791 USDT |
| 2024-10-16 |
0.3827 USDT |
1,519,204.3000 ELF |
0.3817 USDT |
0.3784 USDT |
0.3813 USDT |
0.3867 USDT |
| 2024-10-15 |
0.3819 USDT |
2,175,764.0000 ELF |
0.3939 USDT |
0.3726 USDT |
0.3786 USDT |
0.3782 USDT |
| 2024-10-14 |
0.3862 USDT |
4,453,341.3000 ELF |
0.3856 USDT |
0.3756 USDT |
0.3794 USDT |
0.3925 USDT |
| 2024-10-13 |
0.3768 USDT |
959,492.1000 ELF |
0.3810 USDT |
0.3722 USDT |
0.3740 USDT |
0.3792 USDT |
| 2024-10-12 |
0.3798 USDT |
1,378,133.5000 ELF |
0.3780 USDT |
0.3763 USDT |
0.3779 USDT |
0.3788 USDT |
| 2024-10-11 |
0.3700 USDT |
935,917.3000 ELF |
0.3641 USDT |
0.3631 USDT |
0.3650 USDT |
0.3757 USDT |
| 2024-10-10 |
0.3664 USDT |
1,486,421.5000 ELF |
0.3695 USDT |
0.3601 USDT |
0.3629 USDT |
0.3629 USDT |
| 2024-10-09 |
0.3732 USDT |
1,065,586.3000 ELF |
0.3762 USDT |
0.3671 USDT |
0.3695 USDT |
0.3690 USDT |
| 2024-10-08 |
0.3743 USDT |
1,316,674.2000 ELF |
0.3773 USDT |
0.3706 USDT |
0.3734 USDT |
0.3737 USDT |
| 2024-10-07 |
0.3780 USDT |
1,377,682.0000 ELF |
0.3811 USDT |
0.3722 USDT |
0.3755 USDT |
0.3758 USDT |
| 2024-10-06 |
0.3762 USDT |
754,647.1000 ELF |
0.3734 USDT |
0.3706 USDT |
0.3725 USDT |
0.3785 USDT |
| 2024-10-05 |
0.3720 USDT |
520,697.9000 ELF |
0.3719 USDT |
0.3685 USDT |
0.3702 USDT |
0.3730 USDT |
| 2024-10-04 |
0.3632 USDT |
846,921.3000 ELF |
0.3592 USDT |
0.3573 USDT |
0.3594 USDT |
0.3690 USDT |