Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4715 USDT |
13,768,460.9000 ELF |
0.4425 USDT |
0.4383 USDT |
0.4532 USDT |
0.4559 USDT |
| 2024-12-21 |
0.4472 USDT |
3,497,393.0000 ELF |
0.4530 USDT |
0.4291 USDT |
0.4334 USDT |
0.4318 USDT |
| 2024-12-20 |
0.4291 USDT |
6,961,172.2000 ELF |
0.4444 USDT |
0.4045 USDT |
0.4181 USDT |
0.4449 USDT |
| 2024-12-19 |
0.4538 USDT |
8,564,069.7000 ELF |
0.4581 USDT |
0.4277 USDT |
0.4425 USDT |
0.4437 USDT |
| 2024-12-18 |
0.4793 USDT |
6,153,120.9000 ELF |
0.5028 USDT |
0.4554 USDT |
0.4591 USDT |
0.4569 USDT |
| 2024-12-17 |
0.5166 USDT |
12,576,541.3000 ELF |
0.5125 USDT |
0.4952 USDT |
0.5001 USDT |
0.5019 USDT |
| 2024-12-16 |
0.5181 USDT |
4,746,409.3000 ELF |
0.5305 USDT |
0.4926 USDT |
0.5003 USDT |
0.5048 USDT |
| 2024-12-15 |
0.5222 USDT |
5,645,181.5000 ELF |
0.5108 USDT |
0.5004 USDT |
0.5046 USDT |
0.5213 USDT |
| 2024-12-14 |
0.5181 USDT |
2,847,104.8000 ELF |
0.5377 USDT |
0.5006 USDT |
0.5047 USDT |
0.5097 USDT |
| 2024-12-13 |
0.5315 USDT |
6,687,782.7000 ELF |
0.5433 USDT |
0.5186 USDT |
0.5262 USDT |
0.5324 USDT |
| 2024-12-12 |
0.5568 USDT |
27,841,208.8000 ELF |
0.5413 USDT |
0.5286 USDT |
0.5366 USDT |
0.5366 USDT |
| 2024-12-11 |
0.5186 USDT |
10,802,674.9000 ELF |
0.4917 USDT |
0.4591 USDT |
0.4719 USDT |
0.5417 USDT |
| 2024-12-10 |
0.4861 USDT |
8,399,468.2000 ELF |
0.5154 USDT |
0.4556 USDT |
0.4681 USDT |
0.4907 USDT |
| 2024-12-09 |
0.5472 USDT |
10,336,948.4000 ELF |
0.6013 USDT |
0.4825 USDT |
0.5169 USDT |
0.5148 USDT |
| 2024-12-08 |
0.5929 USDT |
5,191,050.1000 ELF |
0.6119 USDT |
0.5822 USDT |
0.5903 USDT |
0.5966 USDT |
| 2024-12-07 |
0.6014 USDT |
3,110,373.9000 ELF |
0.6127 USDT |
0.5953 USDT |
0.6011 USDT |
0.6077 USDT |
| 2024-12-06 |
0.5952 USDT |
7,663,589.1000 ELF |
0.5996 USDT |
0.5736 USDT |
0.5891 USDT |
0.6008 USDT |
| 2024-12-05 |
0.6058 USDT |
8,103,208.8000 ELF |
0.6325 USDT |
0.5856 USDT |
0.6012 USDT |
0.5966 USDT |
| 2024-12-04 |
0.6014 USDT |
11,845,558.7000 ELF |
0.6033 USDT |
0.5657 USDT |
0.5834 USDT |
0.6200 USDT |
| 2024-12-03 |
0.5723 USDT |
16,083,145.5000 ELF |
0.5760 USDT |
0.5306 USDT |
0.5447 USDT |
0.6000 USDT |
| 2024-12-02 |
0.5695 USDT |
7,107,682.4000 ELF |
0.5939 USDT |
0.5395 USDT |
0.5519 USDT |
0.5712 USDT |
| 2024-12-01 |
0.5919 USDT |
8,067,914.5000 ELF |
0.5959 USDT |
0.5694 USDT |
0.5782 USDT |
0.5888 USDT |
| 2024-11-30 |
0.5917 USDT |
10,984,919.2000 ELF |
0.5901 USDT |
0.5700 USDT |
0.5782 USDT |
0.5886 USDT |
| 2024-11-29 |
0.5783 USDT |
12,411,068.0000 ELF |
0.5624 USDT |
0.5573 USDT |
0.5724 USDT |
0.5834 USDT |
| 2024-11-28 |
0.5582 USDT |
4,760,902.1000 ELF |
0.5843 USDT |
0.5489 USDT |
0.5526 USDT |
0.5590 USDT |
| 2024-11-27 |
0.5698 USDT |
17,863,701.5000 ELF |
0.6052 USDT |
0.5518 USDT |
0.5596 USDT |
0.5794 USDT |
| 2024-11-26 |
0.6652 USDT |
44,371,284.0000 ELF |
0.7818 USDT |
0.5968 USDT |
0.6065 USDT |
0.6064 USDT |
| 2024-11-25 |
0.6938 USDT |
155,573,337.6000 ELF |
0.4507 USDT |
0.4501 USDT |
0.6402 USDT |
0.7868 USDT |
| 2024-11-24 |
0.4375 USDT |
5,279,268.4000 ELF |
0.4343 USDT |
0.4197 USDT |
0.4278 USDT |
0.4440 USDT |
| 2024-11-23 |
0.4284 USDT |
5,825,423.5000 ELF |
0.4248 USDT |
0.4156 USDT |
0.4213 USDT |
0.4304 USDT |
| 2024-11-22 |
0.4141 USDT |
3,017,129.3000 ELF |
0.4238 USDT |
0.4042 USDT |
0.4104 USDT |
0.4180 USDT |
| 2024-11-21 |
0.4131 USDT |
3,668,309.9000 ELF |
0.4229 USDT |
0.4016 USDT |
0.4094 USDT |
0.4233 USDT |
| 2024-11-20 |
0.4131 USDT |
5,795,919.5000 ELF |
0.4137 USDT |
0.3948 USDT |
0.4005 USDT |
0.4195 USDT |
| 2024-11-19 |
0.4150 USDT |
7,269,257.4000 ELF |
0.4058 USDT |
0.4010 USDT |
0.4107 USDT |
0.4128 USDT |
| 2024-11-18 |
0.3932 USDT |
5,885,469.6000 ELF |
0.3837 USDT |
0.3837 USDT |
0.3902 USDT |
0.4019 USDT |
| 2024-11-17 |
0.3902 USDT |
4,503,526.3000 ELF |
0.4062 USDT |
0.3812 USDT |
0.3836 USDT |
0.3815 USDT |
| 2024-11-16 |
0.3884 USDT |
4,353,166.3000 ELF |
0.3817 USDT |
0.3780 USDT |
0.3800 USDT |
0.4047 USDT |
| 2024-11-15 |
0.3690 USDT |
3,827,731.5000 ELF |
0.3661 USDT |
0.3588 USDT |
0.3621 USDT |
0.3806 USDT |
| 2024-11-14 |
0.3699 USDT |
5,906,117.5000 ELF |
0.3781 USDT |
0.3614 USDT |
0.3642 USDT |
0.3632 USDT |
| 2024-11-13 |
0.3895 USDT |
22,508,207.6000 ELF |
0.3912 USDT |
0.3640 USDT |
0.3702 USDT |
0.3760 USDT |
| 2024-11-12 |
0.3856 USDT |
17,631,667.1000 ELF |
0.3933 USDT |
0.3700 USDT |
0.3756 USDT |
0.3918 USDT |
| 2024-11-11 |
0.3772 USDT |
8,927,010.5000 ELF |
0.3788 USDT |
0.3679 USDT |
0.3715 USDT |
0.3834 USDT |
| 2024-11-10 |
0.3724 USDT |
9,276,763.7000 ELF |
0.3626 USDT |
0.3618 USDT |
0.3682 USDT |
0.3811 USDT |
| 2024-11-09 |
0.3573 USDT |
2,848,905.9000 ELF |
0.3564 USDT |
0.3528 USDT |
0.3537 USDT |
0.3626 USDT |
| 2024-11-08 |
0.3549 USDT |
2,697,672.1000 ELF |
0.3580 USDT |
0.3509 USDT |
0.3522 USDT |
0.3564 USDT |
| 2024-11-07 |
0.3543 USDT |
3,979,308.5000 ELF |
0.3530 USDT |
0.3479 USDT |
0.3508 USDT |
0.3573 USDT |
| 2024-11-06 |
0.3432 USDT |
4,189,167.8000 ELF |
0.3322 USDT |
0.3317 USDT |
0.3380 USDT |
0.3521 USDT |
| 2024-11-05 |
0.3285 USDT |
1,794,047.9000 ELF |
0.3244 USDT |
0.3222 USDT |
0.3258 USDT |
0.3309 USDT |
| 2024-11-04 |
0.3285 USDT |
2,669,405.7000 ELF |
0.3348 USDT |
0.3182 USDT |
0.3231 USDT |
0.3229 USDT |
| 2024-11-03 |
0.3358 USDT |
1,605,619.8000 ELF |
0.3432 USDT |
0.3298 USDT |
0.3338 USDT |
0.3335 USDT |