Crypto exchange Binance

Market aelf (ELF) / Tether (USDT)

Identifier on Binance: ELFUSDT
123...2425
Date Price Volume Open Low High Close
2025-01-22 0.3856 USDT 772,717.8000 ELF 0.3887 USDT 0.3820 USDT 0.3848 USDT 0.3861 USDT
2025-01-21 0.3847 USDT 4,920,962.6000 ELF 0.3833 USDT 0.3758 USDT 0.3790 USDT 0.3877 USDT
2025-01-20 0.3831 USDT 7,327,522.1000 ELF 0.3792 USDT 0.3679 USDT 0.3732 USDT 0.3820 USDT
2025-01-19 0.4043 USDT 12,870,535.5000 ELF 0.4336 USDT 0.3760 USDT 0.3897 USDT 0.3793 USDT
2025-01-18 0.4379 USDT 8,267,193.8000 ELF 0.4618 USDT 0.4207 USDT 0.4247 USDT 0.4329 USDT
2025-01-17 0.4573 USDT 5,303,720.5000 ELF 0.4557 USDT 0.4528 USDT 0.4558 USDT 0.4594 USDT
2025-01-16 0.4580 USDT 6,676,875.7000 ELF 0.4758 USDT 0.4471 USDT 0.4534 USDT 0.4539 USDT
2025-01-15 0.4697 USDT 4,749,060.6000 ELF 0.4705 USDT 0.4538 USDT 0.4571 USDT 0.4712 USDT
2025-01-14 0.4646 USDT 6,473,673.1000 ELF 0.4563 USDT 0.4460 USDT 0.4495 USDT 0.4692 USDT
2025-01-13 0.4541 USDT 8,578,355.5000 ELF 0.4876 USDT 0.4264 USDT 0.4372 USDT 0.4539 USDT
2025-01-12 0.4779 USDT 9,527,972.1000 ELF 0.4725 USDT 0.4669 USDT 0.4746 USDT 0.4843 USDT
2025-01-11 0.4738 USDT 9,180,556.7000 ELF 0.4671 USDT 0.4616 USDT 0.4699 USDT 0.4700 USDT
2025-01-10 0.4615 USDT 8,676,100.0000 ELF 0.4802 USDT 0.4477 USDT 0.4579 USDT 0.4657 USDT
2025-01-09 0.4733 USDT 13,095,590.2000 ELF 0.4744 USDT 0.4507 USDT 0.4570 USDT 0.4568 USDT
2025-01-08 0.4550 USDT 6,453,065.3000 ELF 0.4726 USDT 0.4434 USDT 0.4504 USDT 0.4710 USDT
2025-01-07 0.4984 USDT 4,298,537.2000 ELF 0.5131 USDT 0.4689 USDT 0.4699 USDT 0.4694 USDT
2025-01-06 0.5097 USDT 8,874,849.1000 ELF 0.5080 USDT 0.4925 USDT 0.5003 USDT 0.5071 USDT
2025-01-05 0.5102 USDT 19,147,625.8000 ELF 0.4828 USDT 0.4826 USDT 0.4971 USDT 0.5064 USDT
2025-01-04 0.4866 USDT 9,088,732.2000 ELF 0.4871 USDT 0.4749 USDT 0.4773 USDT 0.4805 USDT
2025-01-03 0.4848 USDT 12,273,144.1000 ELF 0.4708 USDT 0.4670 USDT 0.4708 USDT 0.4828 USDT
2025-01-02 0.4651 USDT 11,836,256.0000 ELF 0.4506 USDT 0.4459 USDT 0.4489 USDT 0.4696 USDT
2025-01-01 0.4489 USDT 5,066,469.8000 ELF 0.4418 USDT 0.4393 USDT 0.4424 USDT 0.4504 USDT
2024-12-31 0.4479 USDT 6,434,842.5000 ELF 0.4469 USDT 0.4339 USDT 0.4366 USDT 0.4405 USDT
2024-12-30 0.4460 USDT 3,774,650.3000 ELF 0.4504 USDT 0.4310 USDT 0.4349 USDT 0.4360 USDT
2024-12-29 0.4550 USDT 3,433,595.6000 ELF 0.4691 USDT 0.4418 USDT 0.4453 USDT 0.4442 USDT
2024-12-28 0.4576 USDT 8,898,389.4000 ELF 0.4437 USDT 0.4362 USDT 0.4442 USDT 0.4600 USDT
2024-12-27 0.4407 USDT 2,710,650.8000 ELF 0.4392 USDT 0.4304 USDT 0.4375 USDT 0.4379 USDT
2024-12-26 0.4473 USDT 11,132,054.2000 ELF 0.4650 USDT 0.4255 USDT 0.4359 USDT 0.4344 USDT
2024-12-25 0.4692 USDT 10,298,210.9000 ELF 0.4924 USDT 0.4500 USDT 0.4584 USDT 0.4616 USDT
2024-12-24 0.4837 USDT 3,740,550.0000 ELF 0.4911 USDT 0.4749 USDT 0.4784 USDT 0.4859 USDT
2024-12-23 0.4790 USDT 12,677,699.3000 ELF 0.4675 USDT 0.4518 USDT 0.4650 USDT 0.4779 USDT
2024-12-22 0.4699 USDT 15,442,633.3000 ELF 0.4425 USDT 0.4383 USDT 0.4532 USDT 0.4548 USDT
2024-12-21 0.4472 USDT 3,497,393.0000 ELF 0.4530 USDT 0.4291 USDT 0.4334 USDT 0.4318 USDT
2024-12-20 0.4291 USDT 6,961,172.2000 ELF 0.4444 USDT 0.4045 USDT 0.4181 USDT 0.4449 USDT
2024-12-19 0.4538 USDT 8,564,069.7000 ELF 0.4581 USDT 0.4277 USDT 0.4425 USDT 0.4437 USDT
2024-12-18 0.4793 USDT 6,153,120.9000 ELF 0.5028 USDT 0.4554 USDT 0.4591 USDT 0.4569 USDT
2024-12-17 0.5166 USDT 12,576,541.3000 ELF 0.5125 USDT 0.4952 USDT 0.5001 USDT 0.5019 USDT
2024-12-16 0.5181 USDT 4,746,409.3000 ELF 0.5305 USDT 0.4926 USDT 0.5003 USDT 0.5048 USDT
2024-12-15 0.5222 USDT 5,645,181.5000 ELF 0.5108 USDT 0.5004 USDT 0.5046 USDT 0.5213 USDT
2024-12-14 0.5181 USDT 2,847,104.8000 ELF 0.5377 USDT 0.5006 USDT 0.5047 USDT 0.5097 USDT
2024-12-13 0.5315 USDT 6,687,782.7000 ELF 0.5433 USDT 0.5186 USDT 0.5262 USDT 0.5324 USDT
2024-12-12 0.5568 USDT 27,841,208.8000 ELF 0.5413 USDT 0.5286 USDT 0.5366 USDT 0.5366 USDT
2024-12-11 0.5186 USDT 10,802,674.9000 ELF 0.4917 USDT 0.4591 USDT 0.4719 USDT 0.5417 USDT
2024-12-10 0.4861 USDT 8,399,468.2000 ELF 0.5154 USDT 0.4556 USDT 0.4681 USDT 0.4907 USDT
2024-12-09 0.5472 USDT 10,336,948.4000 ELF 0.6013 USDT 0.4825 USDT 0.5169 USDT 0.5148 USDT
2024-12-08 0.5929 USDT 5,191,050.1000 ELF 0.6119 USDT 0.5822 USDT 0.5903 USDT 0.5966 USDT
2024-12-07 0.6014 USDT 3,110,373.9000 ELF 0.6127 USDT 0.5953 USDT 0.6011 USDT 0.6077 USDT
2024-12-06 0.5952 USDT 7,663,589.1000 ELF 0.5996 USDT 0.5736 USDT 0.5891 USDT 0.6008 USDT
2024-12-05 0.6058 USDT 8,103,208.8000 ELF 0.6325 USDT 0.5856 USDT 0.6012 USDT 0.5966 USDT
2024-12-04 0.6014 USDT 11,845,558.7000 ELF 0.6033 USDT 0.5657 USDT 0.5834 USDT 0.6200 USDT
123...2425