Identifier on Binance: ELFUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-22 |
0.3856 USDT |
772,717.8000 ELF |
0.3887 USDT |
0.3820 USDT |
0.3848 USDT |
0.3861 USDT |
2025-01-21 |
0.3847 USDT |
4,920,962.6000 ELF |
0.3833 USDT |
0.3758 USDT |
0.3790 USDT |
0.3877 USDT |
2025-01-20 |
0.3831 USDT |
7,327,522.1000 ELF |
0.3792 USDT |
0.3679 USDT |
0.3732 USDT |
0.3820 USDT |
2025-01-19 |
0.4043 USDT |
12,870,535.5000 ELF |
0.4336 USDT |
0.3760 USDT |
0.3897 USDT |
0.3793 USDT |
2025-01-18 |
0.4379 USDT |
8,267,193.8000 ELF |
0.4618 USDT |
0.4207 USDT |
0.4247 USDT |
0.4329 USDT |
2025-01-17 |
0.4573 USDT |
5,303,720.5000 ELF |
0.4557 USDT |
0.4528 USDT |
0.4558 USDT |
0.4594 USDT |
2025-01-16 |
0.4580 USDT |
6,676,875.7000 ELF |
0.4758 USDT |
0.4471 USDT |
0.4534 USDT |
0.4539 USDT |
2025-01-15 |
0.4697 USDT |
4,749,060.6000 ELF |
0.4705 USDT |
0.4538 USDT |
0.4571 USDT |
0.4712 USDT |
2025-01-14 |
0.4646 USDT |
6,473,673.1000 ELF |
0.4563 USDT |
0.4460 USDT |
0.4495 USDT |
0.4692 USDT |
2025-01-13 |
0.4541 USDT |
8,578,355.5000 ELF |
0.4876 USDT |
0.4264 USDT |
0.4372 USDT |
0.4539 USDT |
2025-01-12 |
0.4779 USDT |
9,527,972.1000 ELF |
0.4725 USDT |
0.4669 USDT |
0.4746 USDT |
0.4843 USDT |
2025-01-11 |
0.4738 USDT |
9,180,556.7000 ELF |
0.4671 USDT |
0.4616 USDT |
0.4699 USDT |
0.4700 USDT |
2025-01-10 |
0.4615 USDT |
8,676,100.0000 ELF |
0.4802 USDT |
0.4477 USDT |
0.4579 USDT |
0.4657 USDT |
2025-01-09 |
0.4733 USDT |
13,095,590.2000 ELF |
0.4744 USDT |
0.4507 USDT |
0.4570 USDT |
0.4568 USDT |
2025-01-08 |
0.4550 USDT |
6,453,065.3000 ELF |
0.4726 USDT |
0.4434 USDT |
0.4504 USDT |
0.4710 USDT |
2025-01-07 |
0.4984 USDT |
4,298,537.2000 ELF |
0.5131 USDT |
0.4689 USDT |
0.4699 USDT |
0.4694 USDT |
2025-01-06 |
0.5097 USDT |
8,874,849.1000 ELF |
0.5080 USDT |
0.4925 USDT |
0.5003 USDT |
0.5071 USDT |
2025-01-05 |
0.5102 USDT |
19,147,625.8000 ELF |
0.4828 USDT |
0.4826 USDT |
0.4971 USDT |
0.5064 USDT |
2025-01-04 |
0.4866 USDT |
9,088,732.2000 ELF |
0.4871 USDT |
0.4749 USDT |
0.4773 USDT |
0.4805 USDT |
2025-01-03 |
0.4848 USDT |
12,273,144.1000 ELF |
0.4708 USDT |
0.4670 USDT |
0.4708 USDT |
0.4828 USDT |
2025-01-02 |
0.4651 USDT |
11,836,256.0000 ELF |
0.4506 USDT |
0.4459 USDT |
0.4489 USDT |
0.4696 USDT |
2025-01-01 |
0.4489 USDT |
5,066,469.8000 ELF |
0.4418 USDT |
0.4393 USDT |
0.4424 USDT |
0.4504 USDT |
2024-12-31 |
0.4479 USDT |
6,434,842.5000 ELF |
0.4469 USDT |
0.4339 USDT |
0.4366 USDT |
0.4405 USDT |
2024-12-30 |
0.4460 USDT |
3,774,650.3000 ELF |
0.4504 USDT |
0.4310 USDT |
0.4349 USDT |
0.4360 USDT |
2024-12-29 |
0.4550 USDT |
3,433,595.6000 ELF |
0.4691 USDT |
0.4418 USDT |
0.4453 USDT |
0.4442 USDT |
2024-12-28 |
0.4576 USDT |
8,898,389.4000 ELF |
0.4437 USDT |
0.4362 USDT |
0.4442 USDT |
0.4600 USDT |
2024-12-27 |
0.4407 USDT |
2,710,650.8000 ELF |
0.4392 USDT |
0.4304 USDT |
0.4375 USDT |
0.4379 USDT |
2024-12-26 |
0.4473 USDT |
11,132,054.2000 ELF |
0.4650 USDT |
0.4255 USDT |
0.4359 USDT |
0.4344 USDT |
2024-12-25 |
0.4692 USDT |
10,298,210.9000 ELF |
0.4924 USDT |
0.4500 USDT |
0.4584 USDT |
0.4616 USDT |
2024-12-24 |
0.4837 USDT |
3,740,550.0000 ELF |
0.4911 USDT |
0.4749 USDT |
0.4784 USDT |
0.4859 USDT |
2024-12-23 |
0.4790 USDT |
12,677,699.3000 ELF |
0.4675 USDT |
0.4518 USDT |
0.4650 USDT |
0.4779 USDT |
2024-12-22 |
0.4699 USDT |
15,442,633.3000 ELF |
0.4425 USDT |
0.4383 USDT |
0.4532 USDT |
0.4548 USDT |
2024-12-21 |
0.4472 USDT |
3,497,393.0000 ELF |
0.4530 USDT |
0.4291 USDT |
0.4334 USDT |
0.4318 USDT |
2024-12-20 |
0.4291 USDT |
6,961,172.2000 ELF |
0.4444 USDT |
0.4045 USDT |
0.4181 USDT |
0.4449 USDT |
2024-12-19 |
0.4538 USDT |
8,564,069.7000 ELF |
0.4581 USDT |
0.4277 USDT |
0.4425 USDT |
0.4437 USDT |
2024-12-18 |
0.4793 USDT |
6,153,120.9000 ELF |
0.5028 USDT |
0.4554 USDT |
0.4591 USDT |
0.4569 USDT |
2024-12-17 |
0.5166 USDT |
12,576,541.3000 ELF |
0.5125 USDT |
0.4952 USDT |
0.5001 USDT |
0.5019 USDT |
2024-12-16 |
0.5181 USDT |
4,746,409.3000 ELF |
0.5305 USDT |
0.4926 USDT |
0.5003 USDT |
0.5048 USDT |
2024-12-15 |
0.5222 USDT |
5,645,181.5000 ELF |
0.5108 USDT |
0.5004 USDT |
0.5046 USDT |
0.5213 USDT |
2024-12-14 |
0.5181 USDT |
2,847,104.8000 ELF |
0.5377 USDT |
0.5006 USDT |
0.5047 USDT |
0.5097 USDT |
2024-12-13 |
0.5315 USDT |
6,687,782.7000 ELF |
0.5433 USDT |
0.5186 USDT |
0.5262 USDT |
0.5324 USDT |
2024-12-12 |
0.5568 USDT |
27,841,208.8000 ELF |
0.5413 USDT |
0.5286 USDT |
0.5366 USDT |
0.5366 USDT |
2024-12-11 |
0.5186 USDT |
10,802,674.9000 ELF |
0.4917 USDT |
0.4591 USDT |
0.4719 USDT |
0.5417 USDT |
2024-12-10 |
0.4861 USDT |
8,399,468.2000 ELF |
0.5154 USDT |
0.4556 USDT |
0.4681 USDT |
0.4907 USDT |
2024-12-09 |
0.5472 USDT |
10,336,948.4000 ELF |
0.6013 USDT |
0.4825 USDT |
0.5169 USDT |
0.5148 USDT |
2024-12-08 |
0.5929 USDT |
5,191,050.1000 ELF |
0.6119 USDT |
0.5822 USDT |
0.5903 USDT |
0.5966 USDT |
2024-12-07 |
0.6014 USDT |
3,110,373.9000 ELF |
0.6127 USDT |
0.5953 USDT |
0.6011 USDT |
0.6077 USDT |
2024-12-06 |
0.5952 USDT |
7,663,589.1000 ELF |
0.5996 USDT |
0.5736 USDT |
0.5891 USDT |
0.6008 USDT |
2024-12-05 |
0.6058 USDT |
8,103,208.8000 ELF |
0.6325 USDT |
0.5856 USDT |
0.6012 USDT |
0.5966 USDT |
2024-12-04 |
0.6014 USDT |
11,845,558.7000 ELF |
0.6033 USDT |
0.5657 USDT |
0.5834 USDT |
0.6200 USDT |