Crypto exchange Binance

Market aelf (ELF) / Tether (USDT)

Identifier on Binance: ELFUSDT
12...89101112...2425
Date Price Volume Open Low High Close
2023-09-30 0.3634 USDT 492,358.5000 ELF 0.3666 USDT 0.3610 USDT 0.3623 USDT 0.3622 USDT
2023-09-29 0.3674 USDT 726,943.5000 ELF 0.3695 USDT 0.3644 USDT 0.3655 USDT 0.3671 USDT
2023-09-28 0.3661 USDT 973,737.4000 ELF 0.3666 USDT 0.3598 USDT 0.3643 USDT 0.3709 USDT
2023-09-27 0.3653 USDT 2,339,501.1000 ELF 0.3629 USDT 0.3591 USDT 0.3599 USDT 0.3664 USDT
2023-09-26 0.3642 USDT 695,683.5000 ELF 0.3698 USDT 0.3611 USDT 0.3620 USDT 0.3627 USDT
2023-09-25 0.3650 USDT 2,405,398.7000 ELF 0.3671 USDT 0.3590 USDT 0.3631 USDT 0.3695 USDT
2023-09-24 0.3828 USDT 12,094,058.4000 ELF 0.3673 USDT 0.3600 USDT 0.3653 USDT 0.3719 USDT
2023-09-23 0.3752 USDT 5,807,735.9000 ELF 0.3748 USDT 0.3649 USDT 0.3663 USDT 0.3678 USDT
2023-09-22 0.3742 USDT 1,153,551.1000 ELF 0.3798 USDT 0.3718 USDT 0.3729 USDT 0.3745 USDT
2023-09-21 0.3755 USDT 6,234,479.2000 ELF 0.3694 USDT 0.3659 USDT 0.3698 USDT 0.3778 USDT
2023-09-20 0.3687 USDT 5,939,717.9000 ELF 0.3786 USDT 0.3566 USDT 0.3613 USDT 0.3687 USDT
2023-09-19 0.3763 USDT 3,579,790.8000 ELF 0.3715 USDT 0.3669 USDT 0.3715 USDT 0.3799 USDT
2023-09-18 0.3809 USDT 12,099,232.1000 ELF 0.4000 USDT 0.3669 USDT 0.3709 USDT 0.3722 USDT
2023-09-17 0.3841 USDT 19,538,012.5000 ELF 0.3519 USDT 0.3519 USDT 0.3624 USDT 0.3924 USDT
2023-09-16 0.3538 USDT 1,482,218.5000 ELF 0.3582 USDT 0.3509 USDT 0.3523 USDT 0.3523 USDT
2023-09-15 0.3556 USDT 3,676,479.0000 ELF 0.3649 USDT 0.3500 USDT 0.3529 USDT 0.3588 USDT
2023-09-14 0.3661 USDT 4,057,696.2000 ELF 0.3706 USDT 0.3589 USDT 0.3600 USDT 0.3665 USDT
2023-09-13 0.3626 USDT 14,554,821.2000 ELF 0.3455 USDT 0.3441 USDT 0.3564 USDT 0.3697 USDT
2023-09-12 0.3468 USDT 19,301,488.7000 ELF 0.3270 USDT 0.3255 USDT 0.3276 USDT 0.3494 USDT
2023-09-11 0.3286 USDT 6,796,414.9000 ELF 0.3325 USDT 0.3223 USDT 0.3264 USDT 0.3277 USDT
2023-09-10 0.3271 USDT 8,308,126.9000 ELF 0.3191 USDT 0.3165 USDT 0.3171 USDT 0.3320 USDT
2023-09-09 0.3182 USDT 1,575,472.7000 ELF 0.3215 USDT 0.3158 USDT 0.3164 USDT 0.3194 USDT
2023-09-08 0.3215 USDT 2,592,633.3000 ELF 0.3208 USDT 0.3181 USDT 0.3208 USDT 0.3215 USDT
2023-09-07 0.3176 USDT 11,159,272.0000 ELF 0.3079 USDT 0.3066 USDT 0.3079 USDT 0.3206 USDT
2023-09-06 0.3053 USDT 827,090.9000 ELF 0.3079 USDT 0.3030 USDT 0.3037 USDT 0.3076 USDT
2023-09-05 0.3070 USDT 1,449,525.0000 ELF 0.3049 USDT 0.3034 USDT 0.3049 USDT 0.3075 USDT
2023-09-04 0.3083 USDT 5,272,993.5000 ELF 0.3093 USDT 0.3030 USDT 0.3051 USDT 0.3053 USDT
2023-09-03 0.3115 USDT 3,611,653.9000 ELF 0.3184 USDT 0.3062 USDT 0.3084 USDT 0.3090 USDT
2023-09-02 0.3121 USDT 6,476,062.9000 ELF 0.3053 USDT 0.3030 USDT 0.3041 USDT 0.3203 USDT
2023-09-01 0.3018 USDT 3,495,894.9000 ELF 0.3023 USDT 0.2979 USDT 0.2991 USDT 0.3051 USDT
2023-08-31 0.3207 USDT 10,127,239.7000 ELF 0.3233 USDT 0.3021 USDT 0.3040 USDT 0.3049 USDT
2023-08-30 0.3173 USDT 9,530,300.7000 ELF 0.3062 USDT 0.3046 USDT 0.3085 USDT 0.3241 USDT
2023-08-29 0.3046 USDT 6,008,143.4000 ELF 0.3032 USDT 0.2989 USDT 0.2992 USDT 0.3065 USDT
2023-08-28 0.2995 USDT 6,826,232.8000 ELF 0.2918 USDT 0.2906 USDT 0.2930 USDT 0.3035 USDT
2023-08-27 0.2903 USDT 753,846.3000 ELF 0.2899 USDT 0.2882 USDT 0.2897 USDT 0.2915 USDT
2023-08-26 0.2890 USDT 1,054,222.3000 ELF 0.2887 USDT 0.2870 USDT 0.2877 USDT 0.2899 USDT
2023-08-25 0.2916 USDT 2,595,050.3000 ELF 0.2979 USDT 0.2854 USDT 0.2871 USDT 0.2887 USDT
2023-08-24 0.3009 USDT 3,769,236.8000 ELF 0.3064 USDT 0.2964 USDT 0.2970 USDT 0.2975 USDT
2023-08-23 0.3036 USDT 5,287,692.5000 ELF 0.3040 USDT 0.2979 USDT 0.2992 USDT 0.3057 USDT
2023-08-22 0.2974 USDT 12,568,068.1000 ELF 0.2782 USDT 0.2778 USDT 0.2838 USDT 0.3050 USDT
2023-08-21 0.2782 USDT 1,073,447.7000 ELF 0.2809 USDT 0.2757 USDT 0.2769 USDT 0.2783 USDT
2023-08-20 0.2809 USDT 761,587.6000 ELF 0.2815 USDT 0.2791 USDT 0.2802 USDT 0.2809 USDT
2023-08-19 0.2818 USDT 1,107,809.9000 ELF 0.2814 USDT 0.2800 USDT 0.2808 USDT 0.2820 USDT
2023-08-18 0.2764 USDT 4,453,763.2000 ELF 0.2767 USDT 0.2700 USDT 0.2719 USDT 0.2813 USDT
2023-08-17 0.2897 USDT 6,966,348.8000 ELF 0.3024 USDT 0.2681 USDT 0.2777 USDT 0.2767 USDT
2023-08-16 0.3038 USDT 14,647,571.2000 ELF 0.3053 USDT 0.2957 USDT 0.2992 USDT 0.3030 USDT
2023-08-15 0.2988 USDT 5,138,474.7000 ELF 0.2934 USDT 0.2922 USDT 0.2935 USDT 0.3019 USDT
2023-08-14 0.2912 USDT 1,041,365.0000 ELF 0.2910 USDT 0.2881 USDT 0.2894 USDT 0.2937 USDT
2023-08-13 0.2926 USDT 506,600.4000 ELF 0.2938 USDT 0.2916 USDT 0.2920 USDT 0.2931 USDT
2023-08-12 0.2945 USDT 2,111,562.1000 ELF 0.2888 USDT 0.2884 USDT 0.2909 USDT 0.2935 USDT
12...89101112...2425