Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3207 USDT |
10,127,239.7000 ELF |
0.3233 USDT |
0.3021 USDT |
0.3040 USDT |
0.3049 USDT |
| 2023-08-30 |
0.3173 USDT |
9,530,300.7000 ELF |
0.3062 USDT |
0.3046 USDT |
0.3085 USDT |
0.3241 USDT |
| 2023-08-29 |
0.3046 USDT |
6,008,143.4000 ELF |
0.3032 USDT |
0.2989 USDT |
0.2992 USDT |
0.3065 USDT |
| 2023-08-28 |
0.2995 USDT |
6,826,232.8000 ELF |
0.2918 USDT |
0.2906 USDT |
0.2930 USDT |
0.3035 USDT |
| 2023-08-27 |
0.2903 USDT |
753,846.3000 ELF |
0.2899 USDT |
0.2882 USDT |
0.2897 USDT |
0.2915 USDT |
| 2023-08-26 |
0.2890 USDT |
1,054,222.3000 ELF |
0.2887 USDT |
0.2870 USDT |
0.2877 USDT |
0.2899 USDT |
| 2023-08-25 |
0.2916 USDT |
2,595,050.3000 ELF |
0.2979 USDT |
0.2854 USDT |
0.2871 USDT |
0.2887 USDT |
| 2023-08-24 |
0.3009 USDT |
3,769,236.8000 ELF |
0.3064 USDT |
0.2964 USDT |
0.2970 USDT |
0.2975 USDT |
| 2023-08-23 |
0.3036 USDT |
5,287,692.5000 ELF |
0.3040 USDT |
0.2979 USDT |
0.2992 USDT |
0.3057 USDT |
| 2023-08-22 |
0.2974 USDT |
12,568,068.1000 ELF |
0.2782 USDT |
0.2778 USDT |
0.2838 USDT |
0.3050 USDT |
| 2023-08-21 |
0.2782 USDT |
1,073,447.7000 ELF |
0.2809 USDT |
0.2757 USDT |
0.2769 USDT |
0.2783 USDT |
| 2023-08-20 |
0.2809 USDT |
761,587.6000 ELF |
0.2815 USDT |
0.2791 USDT |
0.2802 USDT |
0.2809 USDT |
| 2023-08-19 |
0.2818 USDT |
1,107,809.9000 ELF |
0.2814 USDT |
0.2800 USDT |
0.2808 USDT |
0.2820 USDT |
| 2023-08-18 |
0.2764 USDT |
4,453,763.2000 ELF |
0.2767 USDT |
0.2700 USDT |
0.2719 USDT |
0.2813 USDT |
| 2023-08-17 |
0.2897 USDT |
6,966,348.8000 ELF |
0.3024 USDT |
0.2681 USDT |
0.2777 USDT |
0.2767 USDT |
| 2023-08-16 |
0.3038 USDT |
14,647,571.2000 ELF |
0.3053 USDT |
0.2957 USDT |
0.2992 USDT |
0.3030 USDT |
| 2023-08-15 |
0.2988 USDT |
5,138,474.7000 ELF |
0.2934 USDT |
0.2922 USDT |
0.2935 USDT |
0.3019 USDT |
| 2023-08-14 |
0.2912 USDT |
1,041,365.0000 ELF |
0.2910 USDT |
0.2881 USDT |
0.2894 USDT |
0.2937 USDT |
| 2023-08-13 |
0.2926 USDT |
506,600.4000 ELF |
0.2938 USDT |
0.2916 USDT |
0.2920 USDT |
0.2931 USDT |
| 2023-08-12 |
0.2945 USDT |
2,111,562.1000 ELF |
0.2888 USDT |
0.2884 USDT |
0.2909 USDT |
0.2935 USDT |
| 2023-08-11 |
0.2909 USDT |
768,986.0000 ELF |
0.2941 USDT |
0.2879 USDT |
0.2883 USDT |
0.2883 USDT |
| 2023-08-10 |
0.2915 USDT |
2,656,787.0000 ELF |
0.2852 USDT |
0.2849 USDT |
0.2884 USDT |
0.2931 USDT |
| 2023-08-09 |
0.2882 USDT |
1,962,713.8000 ELF |
0.2870 USDT |
0.2836 USDT |
0.2845 USDT |
0.2853 USDT |
| 2023-08-08 |
0.2827 USDT |
1,395,557.6000 ELF |
0.2839 USDT |
0.2791 USDT |
0.2798 USDT |
0.2849 USDT |
| 2023-08-07 |
0.2802 USDT |
1,007,272.4000 ELF |
0.2796 USDT |
0.2779 USDT |
0.2788 USDT |
0.2828 USDT |
| 2023-08-06 |
0.2806 USDT |
626,946.2000 ELF |
0.2814 USDT |
0.2785 USDT |
0.2794 USDT |
0.2793 USDT |
| 2023-08-05 |
0.2803 USDT |
687,131.5000 ELF |
0.2835 USDT |
0.2787 USDT |
0.2792 USDT |
0.2812 USDT |
| 2023-08-04 |
0.2835 USDT |
1,591,948.4000 ELF |
0.2867 USDT |
0.2806 USDT |
0.2816 USDT |
0.2834 USDT |
| 2023-08-03 |
0.2865 USDT |
4,767,746.5000 ELF |
0.2787 USDT |
0.2778 USDT |
0.2813 USDT |
0.2857 USDT |
| 2023-08-02 |
0.2792 USDT |
569,544.3000 ELF |
0.2822 USDT |
0.2762 USDT |
0.2770 USDT |
0.2773 USDT |
| 2023-08-01 |
0.2796 USDT |
746,630.1000 ELF |
0.2827 USDT |
0.2774 USDT |
0.2777 USDT |
0.2815 USDT |
| 2023-07-31 |
0.2820 USDT |
478,641.6000 ELF |
0.2828 USDT |
0.2800 USDT |
0.2804 USDT |
0.2831 USDT |
| 2023-07-30 |
0.2826 USDT |
882,751.7000 ELF |
0.2823 USDT |
0.2800 USDT |
0.2806 USDT |
0.2813 USDT |
| 2023-07-29 |
0.2803 USDT |
508,439.4000 ELF |
0.2793 USDT |
0.2780 USDT |
0.2792 USDT |
0.2822 USDT |
| 2023-07-28 |
0.2774 USDT |
628,089.6000 ELF |
0.2778 USDT |
0.2750 USDT |
0.2759 USDT |
0.2790 USDT |
| 2023-07-27 |
0.2784 USDT |
304,879.7000 ELF |
0.2804 USDT |
0.2766 USDT |
0.2768 USDT |
0.2771 USDT |
| 2023-07-26 |
0.2792 USDT |
732,097.7000 ELF |
0.2829 USDT |
0.2775 USDT |
0.2778 USDT |
0.2797 USDT |
| 2023-07-25 |
0.2848 USDT |
2,722,062.4000 ELF |
0.2921 USDT |
0.2806 USDT |
0.2817 USDT |
0.2830 USDT |
| 2023-07-24 |
0.2964 USDT |
20,648,271.5000 ELF |
0.2875 USDT |
0.2850 USDT |
0.2893 USDT |
0.2915 USDT |
| 2023-07-23 |
0.2845 USDT |
681,640.5000 ELF |
0.2814 USDT |
0.2791 USDT |
0.2814 USDT |
0.2877 USDT |
| 2023-07-22 |
0.2819 USDT |
424,671.9000 ELF |
0.2803 USDT |
0.2797 USDT |
0.2808 USDT |
0.2804 USDT |
| 2023-07-21 |
0.2805 USDT |
290,608.6000 ELF |
0.2815 USDT |
0.2791 USDT |
0.2798 USDT |
0.2807 USDT |
| 2023-07-20 |
0.2830 USDT |
587,552.3000 ELF |
0.2831 USDT |
0.2800 USDT |
0.2803 USDT |
0.2812 USDT |
| 2023-07-19 |
0.2837 USDT |
584,067.6000 ELF |
0.2828 USDT |
0.2816 USDT |
0.2827 USDT |
0.2833 USDT |
| 2023-07-18 |
0.2829 USDT |
476,295.4000 ELF |
0.2856 USDT |
0.2803 USDT |
0.2814 USDT |
0.2825 USDT |
| 2023-07-17 |
0.2844 USDT |
590,141.1000 ELF |
0.2854 USDT |
0.2816 USDT |
0.2831 USDT |
0.2849 USDT |
| 2023-07-16 |
0.2944 USDT |
5,079,822.8000 ELF |
0.2883 USDT |
0.2850 USDT |
0.2862 USDT |
0.2860 USDT |
| 2023-07-15 |
0.2864 USDT |
642,438.9000 ELF |
0.2839 USDT |
0.2820 USDT |
0.2832 USDT |
0.2875 USDT |
| 2023-07-14 |
0.2875 USDT |
2,071,911.6000 ELF |
0.2887 USDT |
0.2800 USDT |
0.2816 USDT |
0.2828 USDT |
| 2023-07-13 |
0.2822 USDT |
1,568,422.3000 ELF |
0.2795 USDT |
0.2750 USDT |
0.2758 USDT |
0.2889 USDT |