Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3634 USDT |
492,358.5000 ELF |
0.3666 USDT |
0.3610 USDT |
0.3623 USDT |
0.3622 USDT |
| 2023-09-29 |
0.3674 USDT |
726,943.5000 ELF |
0.3695 USDT |
0.3644 USDT |
0.3655 USDT |
0.3671 USDT |
| 2023-09-28 |
0.3661 USDT |
973,737.4000 ELF |
0.3666 USDT |
0.3598 USDT |
0.3643 USDT |
0.3709 USDT |
| 2023-09-27 |
0.3653 USDT |
2,339,501.1000 ELF |
0.3629 USDT |
0.3591 USDT |
0.3599 USDT |
0.3664 USDT |
| 2023-09-26 |
0.3642 USDT |
695,683.5000 ELF |
0.3698 USDT |
0.3611 USDT |
0.3620 USDT |
0.3627 USDT |
| 2023-09-25 |
0.3650 USDT |
2,405,398.7000 ELF |
0.3671 USDT |
0.3590 USDT |
0.3631 USDT |
0.3695 USDT |
| 2023-09-24 |
0.3828 USDT |
12,094,058.4000 ELF |
0.3673 USDT |
0.3600 USDT |
0.3653 USDT |
0.3719 USDT |
| 2023-09-23 |
0.3752 USDT |
5,807,735.9000 ELF |
0.3748 USDT |
0.3649 USDT |
0.3663 USDT |
0.3678 USDT |
| 2023-09-22 |
0.3742 USDT |
1,153,551.1000 ELF |
0.3798 USDT |
0.3718 USDT |
0.3729 USDT |
0.3745 USDT |
| 2023-09-21 |
0.3755 USDT |
6,234,479.2000 ELF |
0.3694 USDT |
0.3659 USDT |
0.3698 USDT |
0.3778 USDT |
| 2023-09-20 |
0.3687 USDT |
5,939,717.9000 ELF |
0.3786 USDT |
0.3566 USDT |
0.3613 USDT |
0.3687 USDT |
| 2023-09-19 |
0.3763 USDT |
3,579,790.8000 ELF |
0.3715 USDT |
0.3669 USDT |
0.3715 USDT |
0.3799 USDT |
| 2023-09-18 |
0.3809 USDT |
12,099,232.1000 ELF |
0.4000 USDT |
0.3669 USDT |
0.3709 USDT |
0.3722 USDT |
| 2023-09-17 |
0.3841 USDT |
19,538,012.5000 ELF |
0.3519 USDT |
0.3519 USDT |
0.3624 USDT |
0.3924 USDT |
| 2023-09-16 |
0.3538 USDT |
1,482,218.5000 ELF |
0.3582 USDT |
0.3509 USDT |
0.3523 USDT |
0.3523 USDT |
| 2023-09-15 |
0.3556 USDT |
3,676,479.0000 ELF |
0.3649 USDT |
0.3500 USDT |
0.3529 USDT |
0.3588 USDT |
| 2023-09-14 |
0.3661 USDT |
4,057,696.2000 ELF |
0.3706 USDT |
0.3589 USDT |
0.3600 USDT |
0.3665 USDT |
| 2023-09-13 |
0.3626 USDT |
14,554,821.2000 ELF |
0.3455 USDT |
0.3441 USDT |
0.3564 USDT |
0.3697 USDT |
| 2023-09-12 |
0.3468 USDT |
19,301,488.7000 ELF |
0.3270 USDT |
0.3255 USDT |
0.3276 USDT |
0.3494 USDT |
| 2023-09-11 |
0.3286 USDT |
6,796,414.9000 ELF |
0.3325 USDT |
0.3223 USDT |
0.3264 USDT |
0.3277 USDT |
| 2023-09-10 |
0.3271 USDT |
8,308,126.9000 ELF |
0.3191 USDT |
0.3165 USDT |
0.3171 USDT |
0.3320 USDT |
| 2023-09-09 |
0.3182 USDT |
1,575,472.7000 ELF |
0.3215 USDT |
0.3158 USDT |
0.3164 USDT |
0.3194 USDT |
| 2023-09-08 |
0.3215 USDT |
2,592,633.3000 ELF |
0.3208 USDT |
0.3181 USDT |
0.3208 USDT |
0.3215 USDT |
| 2023-09-07 |
0.3176 USDT |
11,159,272.0000 ELF |
0.3079 USDT |
0.3066 USDT |
0.3079 USDT |
0.3206 USDT |
| 2023-09-06 |
0.3053 USDT |
827,090.9000 ELF |
0.3079 USDT |
0.3030 USDT |
0.3037 USDT |
0.3076 USDT |
| 2023-09-05 |
0.3070 USDT |
1,449,525.0000 ELF |
0.3049 USDT |
0.3034 USDT |
0.3049 USDT |
0.3075 USDT |
| 2023-09-04 |
0.3083 USDT |
5,272,993.5000 ELF |
0.3093 USDT |
0.3030 USDT |
0.3051 USDT |
0.3053 USDT |
| 2023-09-03 |
0.3115 USDT |
3,611,653.9000 ELF |
0.3184 USDT |
0.3062 USDT |
0.3084 USDT |
0.3090 USDT |
| 2023-09-02 |
0.3121 USDT |
6,476,062.9000 ELF |
0.3053 USDT |
0.3030 USDT |
0.3041 USDT |
0.3203 USDT |
| 2023-09-01 |
0.3018 USDT |
3,495,894.9000 ELF |
0.3023 USDT |
0.2979 USDT |
0.2991 USDT |
0.3051 USDT |
| 2023-08-31 |
0.3207 USDT |
10,127,239.7000 ELF |
0.3233 USDT |
0.3021 USDT |
0.3040 USDT |
0.3049 USDT |
| 2023-08-30 |
0.3173 USDT |
9,530,300.7000 ELF |
0.3062 USDT |
0.3046 USDT |
0.3085 USDT |
0.3241 USDT |
| 2023-08-29 |
0.3046 USDT |
6,008,143.4000 ELF |
0.3032 USDT |
0.2989 USDT |
0.2992 USDT |
0.3065 USDT |
| 2023-08-28 |
0.2995 USDT |
6,826,232.8000 ELF |
0.2918 USDT |
0.2906 USDT |
0.2930 USDT |
0.3035 USDT |
| 2023-08-27 |
0.2903 USDT |
753,846.3000 ELF |
0.2899 USDT |
0.2882 USDT |
0.2897 USDT |
0.2915 USDT |
| 2023-08-26 |
0.2890 USDT |
1,054,222.3000 ELF |
0.2887 USDT |
0.2870 USDT |
0.2877 USDT |
0.2899 USDT |
| 2023-08-25 |
0.2916 USDT |
2,595,050.3000 ELF |
0.2979 USDT |
0.2854 USDT |
0.2871 USDT |
0.2887 USDT |
| 2023-08-24 |
0.3009 USDT |
3,769,236.8000 ELF |
0.3064 USDT |
0.2964 USDT |
0.2970 USDT |
0.2975 USDT |
| 2023-08-23 |
0.3036 USDT |
5,287,692.5000 ELF |
0.3040 USDT |
0.2979 USDT |
0.2992 USDT |
0.3057 USDT |
| 2023-08-22 |
0.2974 USDT |
12,568,068.1000 ELF |
0.2782 USDT |
0.2778 USDT |
0.2838 USDT |
0.3050 USDT |
| 2023-08-21 |
0.2782 USDT |
1,073,447.7000 ELF |
0.2809 USDT |
0.2757 USDT |
0.2769 USDT |
0.2783 USDT |
| 2023-08-20 |
0.2809 USDT |
761,587.6000 ELF |
0.2815 USDT |
0.2791 USDT |
0.2802 USDT |
0.2809 USDT |
| 2023-08-19 |
0.2818 USDT |
1,107,809.9000 ELF |
0.2814 USDT |
0.2800 USDT |
0.2808 USDT |
0.2820 USDT |
| 2023-08-18 |
0.2764 USDT |
4,453,763.2000 ELF |
0.2767 USDT |
0.2700 USDT |
0.2719 USDT |
0.2813 USDT |
| 2023-08-17 |
0.2897 USDT |
6,966,348.8000 ELF |
0.3024 USDT |
0.2681 USDT |
0.2777 USDT |
0.2767 USDT |
| 2023-08-16 |
0.3038 USDT |
14,647,571.2000 ELF |
0.3053 USDT |
0.2957 USDT |
0.2992 USDT |
0.3030 USDT |
| 2023-08-15 |
0.2988 USDT |
5,138,474.7000 ELF |
0.2934 USDT |
0.2922 USDT |
0.2935 USDT |
0.3019 USDT |
| 2023-08-14 |
0.2912 USDT |
1,041,365.0000 ELF |
0.2910 USDT |
0.2881 USDT |
0.2894 USDT |
0.2937 USDT |
| 2023-08-13 |
0.2926 USDT |
506,600.4000 ELF |
0.2938 USDT |
0.2916 USDT |
0.2920 USDT |
0.2931 USDT |
| 2023-08-12 |
0.2945 USDT |
2,111,562.1000 ELF |
0.2888 USDT |
0.2884 USDT |
0.2909 USDT |
0.2935 USDT |