Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2909 USDT |
768,986.0000 ELF |
0.2941 USDT |
0.2879 USDT |
0.2883 USDT |
0.2883 USDT |
| 2023-08-10 |
0.2915 USDT |
2,656,787.0000 ELF |
0.2852 USDT |
0.2849 USDT |
0.2884 USDT |
0.2931 USDT |
| 2023-08-09 |
0.2882 USDT |
1,962,713.8000 ELF |
0.2870 USDT |
0.2836 USDT |
0.2845 USDT |
0.2853 USDT |
| 2023-08-08 |
0.2827 USDT |
1,395,557.6000 ELF |
0.2839 USDT |
0.2791 USDT |
0.2798 USDT |
0.2849 USDT |
| 2023-08-07 |
0.2802 USDT |
1,007,272.4000 ELF |
0.2796 USDT |
0.2779 USDT |
0.2788 USDT |
0.2828 USDT |
| 2023-08-06 |
0.2806 USDT |
626,946.2000 ELF |
0.2814 USDT |
0.2785 USDT |
0.2794 USDT |
0.2793 USDT |
| 2023-08-05 |
0.2803 USDT |
687,131.5000 ELF |
0.2835 USDT |
0.2787 USDT |
0.2792 USDT |
0.2812 USDT |
| 2023-08-04 |
0.2835 USDT |
1,591,948.4000 ELF |
0.2867 USDT |
0.2806 USDT |
0.2816 USDT |
0.2834 USDT |
| 2023-08-03 |
0.2865 USDT |
4,767,746.5000 ELF |
0.2787 USDT |
0.2778 USDT |
0.2813 USDT |
0.2857 USDT |
| 2023-08-02 |
0.2792 USDT |
569,544.3000 ELF |
0.2822 USDT |
0.2762 USDT |
0.2770 USDT |
0.2773 USDT |
| 2023-08-01 |
0.2796 USDT |
746,630.1000 ELF |
0.2827 USDT |
0.2774 USDT |
0.2777 USDT |
0.2815 USDT |
| 2023-07-31 |
0.2820 USDT |
478,641.6000 ELF |
0.2828 USDT |
0.2800 USDT |
0.2804 USDT |
0.2831 USDT |
| 2023-07-30 |
0.2826 USDT |
882,751.7000 ELF |
0.2823 USDT |
0.2800 USDT |
0.2806 USDT |
0.2813 USDT |
| 2023-07-29 |
0.2803 USDT |
508,439.4000 ELF |
0.2793 USDT |
0.2780 USDT |
0.2792 USDT |
0.2822 USDT |
| 2023-07-28 |
0.2774 USDT |
628,089.6000 ELF |
0.2778 USDT |
0.2750 USDT |
0.2759 USDT |
0.2790 USDT |
| 2023-07-27 |
0.2784 USDT |
304,879.7000 ELF |
0.2804 USDT |
0.2766 USDT |
0.2768 USDT |
0.2771 USDT |
| 2023-07-26 |
0.2792 USDT |
732,097.7000 ELF |
0.2829 USDT |
0.2775 USDT |
0.2778 USDT |
0.2797 USDT |
| 2023-07-25 |
0.2848 USDT |
2,722,062.4000 ELF |
0.2921 USDT |
0.2806 USDT |
0.2817 USDT |
0.2830 USDT |
| 2023-07-24 |
0.2964 USDT |
20,648,271.5000 ELF |
0.2875 USDT |
0.2850 USDT |
0.2893 USDT |
0.2915 USDT |
| 2023-07-23 |
0.2845 USDT |
681,640.5000 ELF |
0.2814 USDT |
0.2791 USDT |
0.2814 USDT |
0.2877 USDT |
| 2023-07-22 |
0.2819 USDT |
424,671.9000 ELF |
0.2803 USDT |
0.2797 USDT |
0.2808 USDT |
0.2804 USDT |
| 2023-07-21 |
0.2805 USDT |
290,608.6000 ELF |
0.2815 USDT |
0.2791 USDT |
0.2798 USDT |
0.2807 USDT |
| 2023-07-20 |
0.2830 USDT |
587,552.3000 ELF |
0.2831 USDT |
0.2800 USDT |
0.2803 USDT |
0.2812 USDT |
| 2023-07-19 |
0.2837 USDT |
584,067.6000 ELF |
0.2828 USDT |
0.2816 USDT |
0.2827 USDT |
0.2833 USDT |
| 2023-07-18 |
0.2829 USDT |
476,295.4000 ELF |
0.2856 USDT |
0.2803 USDT |
0.2814 USDT |
0.2825 USDT |
| 2023-07-17 |
0.2844 USDT |
590,141.1000 ELF |
0.2854 USDT |
0.2816 USDT |
0.2831 USDT |
0.2849 USDT |
| 2023-07-16 |
0.2944 USDT |
5,079,822.8000 ELF |
0.2883 USDT |
0.2850 USDT |
0.2862 USDT |
0.2860 USDT |
| 2023-07-15 |
0.2864 USDT |
642,438.9000 ELF |
0.2839 USDT |
0.2820 USDT |
0.2832 USDT |
0.2875 USDT |
| 2023-07-14 |
0.2875 USDT |
2,071,911.6000 ELF |
0.2887 USDT |
0.2800 USDT |
0.2816 USDT |
0.2828 USDT |
| 2023-07-13 |
0.2822 USDT |
1,568,422.3000 ELF |
0.2795 USDT |
0.2750 USDT |
0.2758 USDT |
0.2889 USDT |
| 2023-07-12 |
0.2795 USDT |
632,461.8000 ELF |
0.2803 USDT |
0.2775 USDT |
0.2782 USDT |
0.2784 USDT |
| 2023-07-11 |
0.2769 USDT |
1,569,546.5000 ELF |
0.2758 USDT |
0.2749 USDT |
0.2761 USDT |
0.2796 USDT |
| 2023-07-10 |
0.2749 USDT |
3,276,155.4000 ELF |
0.2721 USDT |
0.2700 USDT |
0.2720 USDT |
0.2754 USDT |
| 2023-07-09 |
0.2723 USDT |
1,047,282.5000 ELF |
0.2709 USDT |
0.2700 USDT |
0.2711 USDT |
0.2713 USDT |
| 2023-07-08 |
0.2713 USDT |
1,324,530.9000 ELF |
0.2701 USDT |
0.2684 USDT |
0.2690 USDT |
0.2707 USDT |
| 2023-07-07 |
0.2689 USDT |
311,120.9000 ELF |
0.2704 USDT |
0.2675 USDT |
0.2690 USDT |
0.2704 USDT |
| 2023-07-06 |
0.2754 USDT |
1,009,662.3000 ELF |
0.2747 USDT |
0.2700 USDT |
0.2718 USDT |
0.2710 USDT |
| 2023-07-05 |
0.2776 USDT |
821,972.2000 ELF |
0.2799 USDT |
0.2736 USDT |
0.2744 USDT |
0.2752 USDT |
| 2023-07-04 |
0.2817 USDT |
1,227,064.2000 ELF |
0.2852 USDT |
0.2784 USDT |
0.2797 USDT |
0.2807 USDT |
| 2023-07-03 |
0.2843 USDT |
5,495,087.8000 ELF |
0.2762 USDT |
0.2754 USDT |
0.2825 USDT |
0.2841 USDT |
| 2023-07-02 |
0.2771 USDT |
1,190,727.0000 ELF |
0.2782 USDT |
0.2725 USDT |
0.2744 USDT |
0.2763 USDT |
| 2023-07-01 |
0.2750 USDT |
782,496.1000 ELF |
0.2769 USDT |
0.2724 USDT |
0.2735 USDT |
0.2768 USDT |
| 2023-06-30 |
0.2743 USDT |
1,951,437.8000 ELF |
0.2716 USDT |
0.2700 USDT |
0.2716 USDT |
0.2772 USDT |
| 2023-06-29 |
0.2723 USDT |
1,021,698.0000 ELF |
0.2713 USDT |
0.2685 USDT |
0.2698 USDT |
0.2717 USDT |
| 2023-06-28 |
0.2724 USDT |
1,189,128.3000 ELF |
0.2775 USDT |
0.2675 USDT |
0.2712 USDT |
0.2716 USDT |
| 2023-06-27 |
0.2748 USDT |
607,675.2000 ELF |
0.2751 USDT |
0.2720 USDT |
0.2736 USDT |
0.2769 USDT |
| 2023-06-26 |
0.2768 USDT |
1,053,427.1000 ELF |
0.2804 USDT |
0.2732 USDT |
0.2745 USDT |
0.2745 USDT |
| 2023-06-25 |
0.2837 USDT |
1,454,931.6000 ELF |
0.2849 USDT |
0.2791 USDT |
0.2796 USDT |
0.2801 USDT |
| 2023-06-24 |
0.2846 USDT |
2,400,127.7000 ELF |
0.2794 USDT |
0.2781 USDT |
0.2794 USDT |
0.2854 USDT |
| 2023-06-23 |
0.2771 USDT |
1,152,707.4000 ELF |
0.2736 USDT |
0.2729 USDT |
0.2741 USDT |
0.2787 USDT |