Crypto exchange Binance

Market aelf (ELF) / Tether (USDT)

Identifier on Binance: ELFUSDT
Date Price Volume Open Low High Close
2023-06-22 0.2759 USDT 1,073,239.8000 ELF 0.2742 USDT 0.2725 USDT 0.2736 USDT 0.2734 USDT
2023-06-21 0.2699 USDT 1,380,466.1000 ELF 0.2637 USDT 0.2630 USDT 0.2655 USDT 0.2740 USDT
2023-06-20 0.2587 USDT 611,997.2000 ELF 0.2598 USDT 0.2524 USDT 0.2549 USDT 0.2640 USDT
2023-06-19 0.2589 USDT 506,256.7000 ELF 0.2601 USDT 0.2563 USDT 0.2578 USDT 0.2594 USDT
2023-06-18 0.2608 USDT 256,540.1000 ELF 0.2616 USDT 0.2593 USDT 0.2603 USDT 0.2603 USDT
2023-06-17 0.2633 USDT 842,443.9000 ELF 0.2624 USDT 0.2604 USDT 0.2611 USDT 0.2620 USDT
2023-06-16 0.2586 USDT 538,701.1000 ELF 0.2598 USDT 0.2530 USDT 0.2561 USDT 0.2624 USDT
2023-06-15 0.2559 USDT 608,053.1000 ELF 0.2593 USDT 0.2524 USDT 0.2542 USDT 0.2596 USDT
2023-06-14 0.2664 USDT 2,101,673.2000 ELF 0.2709 USDT 0.2586 USDT 0.2594 USDT 0.2589 USDT
2023-06-13 0.2706 USDT 1,410,716.7000 ELF 0.2707 USDT 0.2693 USDT 0.2700 USDT 0.2710 USDT
2023-06-12 0.2685 USDT 1,565,787.4000 ELF 0.2696 USDT 0.2672 USDT 0.2684 USDT 0.2707 USDT
2023-06-11 0.2677 USDT 1,656,540.7000 ELF 0.2703 USDT 0.2641 USDT 0.2658 USDT 0.2692 USDT
2023-06-10 0.2833 USDT 9,024,305.6000 ELF 0.2918 USDT 0.2675 USDT 0.2685 USDT 0.2703 USDT
2023-06-09 0.2958 USDT 806,701.6000 ELF 0.2980 USDT 0.2916 USDT 0.2932 USDT 0.2920 USDT
2023-06-08 0.2963 USDT 1,244,362.8000 ELF 0.2979 USDT 0.2941 USDT 0.2952 USDT 0.2985 USDT
2023-06-07 0.2968 USDT 3,769,848.6000 ELF 0.2953 USDT 0.2924 USDT 0.2932 USDT 0.2986 USDT
2023-06-06 0.2903 USDT 2,183,744.5000 ELF 0.2942 USDT 0.2850 USDT 0.2875 USDT 0.2955 USDT
2023-06-05 0.3054 USDT 11,437,455.3000 ELF 0.2999 USDT 0.2900 USDT 0.2921 USDT 0.2912 USDT
2023-06-04 0.3003 USDT 343,098.6000 ELF 0.3009 USDT 0.2998 USDT 0.3001 USDT 0.3001 USDT
2023-06-03 0.3020 USDT 947,772.7000 ELF 0.3029 USDT 0.3000 USDT 0.3014 USDT 0.3008 USDT
2023-06-02 0.2995 USDT 1,182,801.3000 ELF 0.2998 USDT 0.2959 USDT 0.2977 USDT 0.3029 USDT
2023-06-01 0.2954 USDT 1,757,727.1000 ELF 0.2921 USDT 0.2900 USDT 0.2912 USDT 0.2997 USDT
2023-05-31 0.2905 USDT 780,204.4000 ELF 0.2921 USDT 0.2875 USDT 0.2879 USDT 0.2924 USDT
2023-05-30 0.2915 USDT 519,795.8000 ELF 0.2914 USDT 0.2895 USDT 0.2908 USDT 0.2921 USDT
2023-05-29 0.2921 USDT 485,692.2000 ELF 0.2928 USDT 0.2895 USDT 0.2909 USDT 0.2918 USDT
2023-05-28 0.2893 USDT 630,034.8000 ELF 0.2856 USDT 0.2843 USDT 0.2863 USDT 0.2920 USDT
2023-05-27 0.2834 USDT 197,965.9000 ELF 0.2851 USDT 0.2818 USDT 0.2825 USDT 0.2856 USDT
2023-05-26 0.2829 USDT 339,393.9000 ELF 0.2823 USDT 0.2800 USDT 0.2807 USDT 0.2842 USDT
2023-05-25 0.2791 USDT 464,543.8000 ELF 0.2803 USDT 0.2760 USDT 0.2783 USDT 0.2820 USDT
2023-05-24 0.2839 USDT 1,001,317.1000 ELF 0.2934 USDT 0.2762 USDT 0.2789 USDT 0.2802 USDT
2023-05-23 0.2896 USDT 626,773.9000 ELF 0.2855 USDT 0.2845 USDT 0.2858 USDT 0.2927 USDT
2023-05-22 0.2846 USDT 1,206,349.8000 ELF 0.2829 USDT 0.2804 USDT 0.2829 USDT 0.2855 USDT
2023-05-21 0.2816 USDT 608,884.7000 ELF 0.2817 USDT 0.2786 USDT 0.2797 USDT 0.2808 USDT
2023-05-20 0.2801 USDT 195,150.9000 ELF 0.2802 USDT 0.2786 USDT 0.2794 USDT 0.2814 USDT
2023-05-19 0.2803 USDT 386,740.0000 ELF 0.2800 USDT 0.2780 USDT 0.2790 USDT 0.2804 USDT
2023-05-18 0.2868 USDT 1,934,523.4000 ELF 0.2838 USDT 0.2767 USDT 0.2785 USDT 0.2810 USDT
2023-05-17 0.2782 USDT 564,585.0000 ELF 0.2795 USDT 0.2740 USDT 0.2755 USDT 0.2834 USDT
2023-05-16 0.2790 USDT 586,974.3000 ELF 0.2833 USDT 0.2766 USDT 0.2777 USDT 0.2797 USDT
2023-05-15 0.2828 USDT 532,490.6000 ELF 0.2827 USDT 0.2790 USDT 0.2827 USDT 0.2834 USDT
2023-05-14 0.2818 USDT 339,937.6000 ELF 0.2805 USDT 0.2784 USDT 0.2797 USDT 0.2835 USDT
2023-05-13 0.2810 USDT 633,016.2000 ELF 0.2824 USDT 0.2793 USDT 0.2802 USDT 0.2818 USDT
2023-05-12 0.2794 USDT 2,175,309.2000 ELF 0.2885 USDT 0.2740 USDT 0.2764 USDT 0.2822 USDT
2023-05-11 0.2977 USDT 9,083,127.8000 ELF 0.2895 USDT 0.2853 USDT 0.2883 USDT 0.2871 USDT
2023-05-10 0.2845 USDT 1,172,846.2000 ELF 0.2796 USDT 0.2780 USDT 0.2790 USDT 0.2898 USDT
2023-05-09 0.2783 USDT 626,813.9000 ELF 0.2768 USDT 0.2756 USDT 0.2764 USDT 0.2792 USDT
2023-05-08 0.2815 USDT 1,421,596.8000 ELF 0.2900 USDT 0.2753 USDT 0.2772 USDT 0.2770 USDT
2023-05-07 0.2933 USDT 686,273.4000 ELF 0.2929 USDT 0.2893 USDT 0.2927 USDT 0.2904 USDT
2023-05-06 0.2981 USDT 1,986,496.4000 ELF 0.3049 USDT 0.2924 USDT 0.2937 USDT 0.2941 USDT
2023-05-05 0.3024 USDT 1,358,161.1000 ELF 0.3005 USDT 0.2989 USDT 0.3000 USDT 0.3052 USDT
2023-05-04 0.2997 USDT 1,611,612.6000 ELF 0.3019 USDT 0.2989 USDT 0.2996 USDT 0.2992 USDT