Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.2845 USDT |
681,640.5000 ELF |
0.2814 USDT |
0.2791 USDT |
0.2814 USDT |
0.2877 USDT |
| 2023-07-22 |
0.2819 USDT |
424,671.9000 ELF |
0.2803 USDT |
0.2797 USDT |
0.2808 USDT |
0.2804 USDT |
| 2023-07-21 |
0.2805 USDT |
290,608.6000 ELF |
0.2815 USDT |
0.2791 USDT |
0.2798 USDT |
0.2807 USDT |
| 2023-07-20 |
0.2830 USDT |
587,552.3000 ELF |
0.2831 USDT |
0.2800 USDT |
0.2803 USDT |
0.2812 USDT |
| 2023-07-19 |
0.2837 USDT |
584,067.6000 ELF |
0.2828 USDT |
0.2816 USDT |
0.2827 USDT |
0.2833 USDT |
| 2023-07-18 |
0.2829 USDT |
476,295.4000 ELF |
0.2856 USDT |
0.2803 USDT |
0.2814 USDT |
0.2825 USDT |
| 2023-07-17 |
0.2844 USDT |
590,141.1000 ELF |
0.2854 USDT |
0.2816 USDT |
0.2831 USDT |
0.2849 USDT |
| 2023-07-16 |
0.2944 USDT |
5,079,822.8000 ELF |
0.2883 USDT |
0.2850 USDT |
0.2862 USDT |
0.2860 USDT |
| 2023-07-15 |
0.2864 USDT |
642,438.9000 ELF |
0.2839 USDT |
0.2820 USDT |
0.2832 USDT |
0.2875 USDT |
| 2023-07-14 |
0.2875 USDT |
2,071,911.6000 ELF |
0.2887 USDT |
0.2800 USDT |
0.2816 USDT |
0.2828 USDT |
| 2023-07-13 |
0.2822 USDT |
1,568,422.3000 ELF |
0.2795 USDT |
0.2750 USDT |
0.2758 USDT |
0.2889 USDT |
| 2023-07-12 |
0.2795 USDT |
632,461.8000 ELF |
0.2803 USDT |
0.2775 USDT |
0.2782 USDT |
0.2784 USDT |
| 2023-07-11 |
0.2769 USDT |
1,569,546.5000 ELF |
0.2758 USDT |
0.2749 USDT |
0.2761 USDT |
0.2796 USDT |
| 2023-07-10 |
0.2749 USDT |
3,276,155.4000 ELF |
0.2721 USDT |
0.2700 USDT |
0.2720 USDT |
0.2754 USDT |
| 2023-07-09 |
0.2723 USDT |
1,047,282.5000 ELF |
0.2709 USDT |
0.2700 USDT |
0.2711 USDT |
0.2713 USDT |
| 2023-07-08 |
0.2713 USDT |
1,324,530.9000 ELF |
0.2701 USDT |
0.2684 USDT |
0.2690 USDT |
0.2707 USDT |
| 2023-07-07 |
0.2689 USDT |
311,120.9000 ELF |
0.2704 USDT |
0.2675 USDT |
0.2690 USDT |
0.2704 USDT |
| 2023-07-06 |
0.2754 USDT |
1,009,662.3000 ELF |
0.2747 USDT |
0.2700 USDT |
0.2718 USDT |
0.2710 USDT |
| 2023-07-05 |
0.2776 USDT |
821,972.2000 ELF |
0.2799 USDT |
0.2736 USDT |
0.2744 USDT |
0.2752 USDT |
| 2023-07-04 |
0.2817 USDT |
1,227,064.2000 ELF |
0.2852 USDT |
0.2784 USDT |
0.2797 USDT |
0.2807 USDT |
| 2023-07-03 |
0.2843 USDT |
5,495,087.8000 ELF |
0.2762 USDT |
0.2754 USDT |
0.2825 USDT |
0.2841 USDT |
| 2023-07-02 |
0.2771 USDT |
1,190,727.0000 ELF |
0.2782 USDT |
0.2725 USDT |
0.2744 USDT |
0.2763 USDT |
| 2023-07-01 |
0.2750 USDT |
782,496.1000 ELF |
0.2769 USDT |
0.2724 USDT |
0.2735 USDT |
0.2768 USDT |
| 2023-06-30 |
0.2743 USDT |
1,951,437.8000 ELF |
0.2716 USDT |
0.2700 USDT |
0.2716 USDT |
0.2772 USDT |
| 2023-06-29 |
0.2723 USDT |
1,021,698.0000 ELF |
0.2713 USDT |
0.2685 USDT |
0.2698 USDT |
0.2717 USDT |
| 2023-06-28 |
0.2724 USDT |
1,189,128.3000 ELF |
0.2775 USDT |
0.2675 USDT |
0.2712 USDT |
0.2716 USDT |
| 2023-06-27 |
0.2748 USDT |
607,675.2000 ELF |
0.2751 USDT |
0.2720 USDT |
0.2736 USDT |
0.2769 USDT |
| 2023-06-26 |
0.2768 USDT |
1,053,427.1000 ELF |
0.2804 USDT |
0.2732 USDT |
0.2745 USDT |
0.2745 USDT |
| 2023-06-25 |
0.2837 USDT |
1,454,931.6000 ELF |
0.2849 USDT |
0.2791 USDT |
0.2796 USDT |
0.2801 USDT |
| 2023-06-24 |
0.2846 USDT |
2,400,127.7000 ELF |
0.2794 USDT |
0.2781 USDT |
0.2794 USDT |
0.2854 USDT |
| 2023-06-23 |
0.2771 USDT |
1,152,707.4000 ELF |
0.2736 USDT |
0.2729 USDT |
0.2741 USDT |
0.2787 USDT |
| 2023-06-22 |
0.2759 USDT |
1,073,239.8000 ELF |
0.2742 USDT |
0.2725 USDT |
0.2736 USDT |
0.2734 USDT |
| 2023-06-21 |
0.2699 USDT |
1,380,466.1000 ELF |
0.2637 USDT |
0.2630 USDT |
0.2655 USDT |
0.2740 USDT |
| 2023-06-20 |
0.2587 USDT |
611,997.2000 ELF |
0.2598 USDT |
0.2524 USDT |
0.2549 USDT |
0.2640 USDT |
| 2023-06-19 |
0.2589 USDT |
506,256.7000 ELF |
0.2601 USDT |
0.2563 USDT |
0.2578 USDT |
0.2594 USDT |
| 2023-06-18 |
0.2608 USDT |
256,540.1000 ELF |
0.2616 USDT |
0.2593 USDT |
0.2603 USDT |
0.2603 USDT |
| 2023-06-17 |
0.2633 USDT |
842,443.9000 ELF |
0.2624 USDT |
0.2604 USDT |
0.2611 USDT |
0.2620 USDT |
| 2023-06-16 |
0.2586 USDT |
538,701.1000 ELF |
0.2598 USDT |
0.2530 USDT |
0.2561 USDT |
0.2624 USDT |
| 2023-06-15 |
0.2559 USDT |
608,053.1000 ELF |
0.2593 USDT |
0.2524 USDT |
0.2542 USDT |
0.2596 USDT |
| 2023-06-14 |
0.2664 USDT |
2,101,673.2000 ELF |
0.2709 USDT |
0.2586 USDT |
0.2594 USDT |
0.2589 USDT |
| 2023-06-13 |
0.2706 USDT |
1,410,716.7000 ELF |
0.2707 USDT |
0.2693 USDT |
0.2700 USDT |
0.2710 USDT |
| 2023-06-12 |
0.2685 USDT |
1,565,787.4000 ELF |
0.2696 USDT |
0.2672 USDT |
0.2684 USDT |
0.2707 USDT |
| 2023-06-11 |
0.2677 USDT |
1,656,540.7000 ELF |
0.2703 USDT |
0.2641 USDT |
0.2658 USDT |
0.2692 USDT |
| 2023-06-10 |
0.2833 USDT |
9,024,305.6000 ELF |
0.2918 USDT |
0.2675 USDT |
0.2685 USDT |
0.2703 USDT |
| 2023-06-09 |
0.2958 USDT |
806,701.6000 ELF |
0.2980 USDT |
0.2916 USDT |
0.2932 USDT |
0.2920 USDT |
| 2023-06-08 |
0.2963 USDT |
1,244,362.8000 ELF |
0.2979 USDT |
0.2941 USDT |
0.2952 USDT |
0.2985 USDT |
| 2023-06-07 |
0.2968 USDT |
3,769,848.6000 ELF |
0.2953 USDT |
0.2924 USDT |
0.2932 USDT |
0.2986 USDT |
| 2023-06-06 |
0.2903 USDT |
2,183,744.5000 ELF |
0.2942 USDT |
0.2850 USDT |
0.2875 USDT |
0.2955 USDT |
| 2023-06-05 |
0.3054 USDT |
11,437,455.3000 ELF |
0.2999 USDT |
0.2900 USDT |
0.2921 USDT |
0.2912 USDT |
| 2023-06-04 |
0.3003 USDT |
343,098.6000 ELF |
0.3009 USDT |
0.2998 USDT |
0.3001 USDT |
0.3001 USDT |