Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3003 USDT |
8,466,996.1000 ELF |
0.2989 USDT |
0.2966 USDT |
0.2978 USDT |
0.3021 USDT |
| 2023-05-02 |
0.2945 USDT |
6,272,415.5000 ELF |
0.2791 USDT |
0.2732 USDT |
0.2766 USDT |
0.2985 USDT |
| 2023-05-01 |
0.2813 USDT |
733,691.9000 ELF |
0.2884 USDT |
0.2761 USDT |
0.2783 USDT |
0.2794 USDT |
| 2023-04-30 |
0.2914 USDT |
899,165.5000 ELF |
0.2950 USDT |
0.2870 USDT |
0.2904 USDT |
0.2911 USDT |
| 2023-04-29 |
0.2950 USDT |
1,453,594.8000 ELF |
0.2979 USDT |
0.2840 USDT |
0.2939 USDT |
0.2942 USDT |
| 2023-04-28 |
0.2983 USDT |
6,273,887.9000 ELF |
0.2903 USDT |
0.2903 USDT |
0.2936 USDT |
0.2974 USDT |
| 2023-04-27 |
0.2896 USDT |
845,667.5000 ELF |
0.2863 USDT |
0.2847 USDT |
0.2865 USDT |
0.2911 USDT |
| 2023-04-26 |
0.2936 USDT |
3,726,099.6000 ELF |
0.2911 USDT |
0.2791 USDT |
0.2865 USDT |
0.2887 USDT |
| 2023-04-25 |
0.2840 USDT |
719,373.8000 ELF |
0.2881 USDT |
0.2791 USDT |
0.2810 USDT |
0.2899 USDT |
| 2023-04-24 |
0.2890 USDT |
677,258.7000 ELF |
0.2940 USDT |
0.2846 USDT |
0.2870 USDT |
0.2881 USDT |
| 2023-04-23 |
0.2949 USDT |
754,397.1000 ELF |
0.2988 USDT |
0.2901 USDT |
0.2925 USDT |
0.2935 USDT |
| 2023-04-22 |
0.2955 USDT |
1,169,701.1000 ELF |
0.2980 USDT |
0.2910 USDT |
0.2922 USDT |
0.2988 USDT |
| 2023-04-21 |
0.3011 USDT |
2,288,642.3000 ELF |
0.3046 USDT |
0.2961 USDT |
0.2971 USDT |
0.2972 USDT |
| 2023-04-20 |
0.3043 USDT |
3,417,490.1000 ELF |
0.3067 USDT |
0.3021 USDT |
0.3039 USDT |
0.3040 USDT |
| 2023-04-19 |
0.3081 USDT |
3,531,440.5000 ELF |
0.3183 USDT |
0.3030 USDT |
0.3060 USDT |
0.3066 USDT |
| 2023-04-18 |
0.3154 USDT |
1,278,616.3000 ELF |
0.3122 USDT |
0.3095 USDT |
0.3120 USDT |
0.3178 USDT |
| 2023-04-17 |
0.3148 USDT |
1,535,450.0000 ELF |
0.3200 USDT |
0.3102 USDT |
0.3121 USDT |
0.3145 USDT |
| 2023-04-16 |
0.3194 USDT |
665,343.1000 ELF |
0.3195 USDT |
0.3181 USDT |
0.3184 USDT |
0.3207 USDT |
| 2023-04-15 |
0.3196 USDT |
868,159.7000 ELF |
0.3238 USDT |
0.3181 USDT |
0.3191 USDT |
0.3199 USDT |
| 2023-04-14 |
0.3258 USDT |
7,132,455.0000 ELF |
0.3213 USDT |
0.3181 USDT |
0.3194 USDT |
0.3224 USDT |
| 2023-04-13 |
0.3183 USDT |
2,491,187.8000 ELF |
0.3189 USDT |
0.3149 USDT |
0.3158 USDT |
0.3213 USDT |
| 2023-04-12 |
0.3120 USDT |
5,331,401.7000 ELF |
0.3108 USDT |
0.3055 USDT |
0.3075 USDT |
0.3187 USDT |
| 2023-04-11 |
0.3128 USDT |
1,075,553.4000 ELF |
0.3146 USDT |
0.3095 USDT |
0.3110 USDT |
0.3112 USDT |
| 2023-04-10 |
0.3094 USDT |
2,396,672.3000 ELF |
0.3126 USDT |
0.3057 USDT |
0.3066 USDT |
0.3149 USDT |
| 2023-04-09 |
0.3096 USDT |
1,754,667.1000 ELF |
0.3098 USDT |
0.3074 USDT |
0.3079 USDT |
0.3125 USDT |
| 2023-04-08 |
0.3123 USDT |
1,363,043.0000 ELF |
0.3166 USDT |
0.3095 USDT |
0.3103 USDT |
0.3105 USDT |
| 2023-04-07 |
0.3237 USDT |
13,548,485.7000 ELF |
0.3299 USDT |
0.3126 USDT |
0.3140 USDT |
0.3176 USDT |
| 2023-04-06 |
0.3204 USDT |
12,134,724.2000 ELF |
0.3179 USDT |
0.3117 USDT |
0.3134 USDT |
0.3268 USDT |
| 2023-04-05 |
0.3181 USDT |
4,577,343.6000 ELF |
0.3174 USDT |
0.3119 USDT |
0.3145 USDT |
0.3167 USDT |
| 2023-04-04 |
0.3127 USDT |
8,952,524.2000 ELF |
0.3058 USDT |
0.3027 USDT |
0.3058 USDT |
0.3171 USDT |
| 2023-04-03 |
0.3018 USDT |
5,341,839.0000 ELF |
0.2999 USDT |
0.2966 USDT |
0.2991 USDT |
0.3053 USDT |
| 2023-04-02 |
0.3007 USDT |
6,518,546.3000 ELF |
0.3105 USDT |
0.2959 USDT |
0.2972 USDT |
0.2998 USDT |
| 2023-04-01 |
0.3137 USDT |
6,634,052.9000 ELF |
0.3215 USDT |
0.3066 USDT |
0.3087 USDT |
0.3104 USDT |
| 2023-03-31 |
0.3378 USDT |
62,311,020.9000 ELF |
0.2957 USDT |
0.2957 USDT |
0.3230 USDT |
0.3215 USDT |
| 2023-03-30 |
0.2986 USDT |
3,802,457.3000 ELF |
0.2987 USDT |
0.2941 USDT |
0.2945 USDT |
0.2950 USDT |
| 2023-03-29 |
0.2938 USDT |
4,362,043.6000 ELF |
0.2975 USDT |
0.2878 USDT |
0.2922 USDT |
0.2990 USDT |
| 2023-03-28 |
0.2947 USDT |
3,710,304.0000 ELF |
0.2968 USDT |
0.2916 USDT |
0.2928 USDT |
0.2974 USDT |
| 2023-03-27 |
0.2987 USDT |
4,553,399.0000 ELF |
0.3065 USDT |
0.2946 USDT |
0.2959 USDT |
0.2965 USDT |
| 2023-03-26 |
0.3053 USDT |
1,652,159.6000 ELF |
0.3074 USDT |
0.3032 USDT |
0.3044 USDT |
0.3071 USDT |
| 2023-03-25 |
0.3108 USDT |
3,154,667.9000 ELF |
0.3090 USDT |
0.3041 USDT |
0.3049 USDT |
0.3072 USDT |
| 2023-03-24 |
0.3102 USDT |
4,438,870.4000 ELF |
0.3084 USDT |
0.3050 USDT |
0.3068 USDT |
0.3090 USDT |
| 2023-03-23 |
0.3037 USDT |
4,575,630.2000 ELF |
0.3050 USDT |
0.2983 USDT |
0.3010 USDT |
0.3081 USDT |
| 2023-03-22 |
0.3090 USDT |
7,440,616.3000 ELF |
0.3086 USDT |
0.3016 USDT |
0.3032 USDT |
0.3028 USDT |
| 2023-03-21 |
0.3073 USDT |
13,476,406.0000 ELF |
0.3005 USDT |
0.2975 USDT |
0.2993 USDT |
0.3090 USDT |
| 2023-03-20 |
0.3048 USDT |
4,047,982.9000 ELF |
0.3092 USDT |
0.3000 USDT |
0.3022 USDT |
0.3004 USDT |
| 2023-03-19 |
0.3078 USDT |
4,404,803.4000 ELF |
0.3103 USDT |
0.3025 USDT |
0.3044 USDT |
0.3098 USDT |
| 2023-03-18 |
0.3171 USDT |
3,176,991.0000 ELF |
0.3253 USDT |
0.3080 USDT |
0.3105 USDT |
0.3098 USDT |
| 2023-03-17 |
0.3171 USDT |
3,075,522.9000 ELF |
0.3165 USDT |
0.3080 USDT |
0.3118 USDT |
0.3234 USDT |
| 2023-03-16 |
0.3154 USDT |
2,911,510.2000 ELF |
0.3133 USDT |
0.3076 USDT |
0.3114 USDT |
0.3136 USDT |
| 2023-03-15 |
0.3211 USDT |
6,216,378.0000 ELF |
0.3507 USDT |
0.3041 USDT |
0.3073 USDT |
0.3126 USDT |