Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3020 USDT |
947,772.7000 ELF |
0.3029 USDT |
0.3000 USDT |
0.3014 USDT |
0.3008 USDT |
| 2023-06-02 |
0.2995 USDT |
1,182,801.3000 ELF |
0.2998 USDT |
0.2959 USDT |
0.2977 USDT |
0.3029 USDT |
| 2023-06-01 |
0.2954 USDT |
1,757,727.1000 ELF |
0.2921 USDT |
0.2900 USDT |
0.2912 USDT |
0.2997 USDT |
| 2023-05-31 |
0.2905 USDT |
780,204.4000 ELF |
0.2921 USDT |
0.2875 USDT |
0.2879 USDT |
0.2924 USDT |
| 2023-05-30 |
0.2915 USDT |
519,795.8000 ELF |
0.2914 USDT |
0.2895 USDT |
0.2908 USDT |
0.2921 USDT |
| 2023-05-29 |
0.2921 USDT |
485,692.2000 ELF |
0.2928 USDT |
0.2895 USDT |
0.2909 USDT |
0.2918 USDT |
| 2023-05-28 |
0.2893 USDT |
630,034.8000 ELF |
0.2856 USDT |
0.2843 USDT |
0.2863 USDT |
0.2920 USDT |
| 2023-05-27 |
0.2834 USDT |
197,965.9000 ELF |
0.2851 USDT |
0.2818 USDT |
0.2825 USDT |
0.2856 USDT |
| 2023-05-26 |
0.2829 USDT |
339,393.9000 ELF |
0.2823 USDT |
0.2800 USDT |
0.2807 USDT |
0.2842 USDT |
| 2023-05-25 |
0.2791 USDT |
464,543.8000 ELF |
0.2803 USDT |
0.2760 USDT |
0.2783 USDT |
0.2820 USDT |
| 2023-05-24 |
0.2839 USDT |
1,001,317.1000 ELF |
0.2934 USDT |
0.2762 USDT |
0.2789 USDT |
0.2802 USDT |
| 2023-05-23 |
0.2896 USDT |
626,773.9000 ELF |
0.2855 USDT |
0.2845 USDT |
0.2858 USDT |
0.2927 USDT |
| 2023-05-22 |
0.2846 USDT |
1,206,349.8000 ELF |
0.2829 USDT |
0.2804 USDT |
0.2829 USDT |
0.2855 USDT |
| 2023-05-21 |
0.2816 USDT |
608,884.7000 ELF |
0.2817 USDT |
0.2786 USDT |
0.2797 USDT |
0.2808 USDT |
| 2023-05-20 |
0.2801 USDT |
195,150.9000 ELF |
0.2802 USDT |
0.2786 USDT |
0.2794 USDT |
0.2814 USDT |
| 2023-05-19 |
0.2803 USDT |
386,740.0000 ELF |
0.2800 USDT |
0.2780 USDT |
0.2790 USDT |
0.2804 USDT |
| 2023-05-18 |
0.2868 USDT |
1,934,523.4000 ELF |
0.2838 USDT |
0.2767 USDT |
0.2785 USDT |
0.2810 USDT |
| 2023-05-17 |
0.2782 USDT |
564,585.0000 ELF |
0.2795 USDT |
0.2740 USDT |
0.2755 USDT |
0.2834 USDT |
| 2023-05-16 |
0.2790 USDT |
586,974.3000 ELF |
0.2833 USDT |
0.2766 USDT |
0.2777 USDT |
0.2797 USDT |
| 2023-05-15 |
0.2828 USDT |
532,490.6000 ELF |
0.2827 USDT |
0.2790 USDT |
0.2827 USDT |
0.2834 USDT |
| 2023-05-14 |
0.2818 USDT |
339,937.6000 ELF |
0.2805 USDT |
0.2784 USDT |
0.2797 USDT |
0.2835 USDT |
| 2023-05-13 |
0.2810 USDT |
633,016.2000 ELF |
0.2824 USDT |
0.2793 USDT |
0.2802 USDT |
0.2818 USDT |
| 2023-05-12 |
0.2794 USDT |
2,175,309.2000 ELF |
0.2885 USDT |
0.2740 USDT |
0.2764 USDT |
0.2822 USDT |
| 2023-05-11 |
0.2977 USDT |
9,083,127.8000 ELF |
0.2895 USDT |
0.2853 USDT |
0.2883 USDT |
0.2871 USDT |
| 2023-05-10 |
0.2845 USDT |
1,172,846.2000 ELF |
0.2796 USDT |
0.2780 USDT |
0.2790 USDT |
0.2898 USDT |
| 2023-05-09 |
0.2783 USDT |
626,813.9000 ELF |
0.2768 USDT |
0.2756 USDT |
0.2764 USDT |
0.2792 USDT |
| 2023-05-08 |
0.2815 USDT |
1,421,596.8000 ELF |
0.2900 USDT |
0.2753 USDT |
0.2772 USDT |
0.2770 USDT |
| 2023-05-07 |
0.2933 USDT |
686,273.4000 ELF |
0.2929 USDT |
0.2893 USDT |
0.2927 USDT |
0.2904 USDT |
| 2023-05-06 |
0.2981 USDT |
1,986,496.4000 ELF |
0.3049 USDT |
0.2924 USDT |
0.2937 USDT |
0.2941 USDT |
| 2023-05-05 |
0.3024 USDT |
1,358,161.1000 ELF |
0.3005 USDT |
0.2989 USDT |
0.3000 USDT |
0.3052 USDT |
| 2023-05-04 |
0.2997 USDT |
1,611,612.6000 ELF |
0.3019 USDT |
0.2989 USDT |
0.2996 USDT |
0.2992 USDT |
| 2023-05-03 |
0.3003 USDT |
8,466,996.1000 ELF |
0.2989 USDT |
0.2966 USDT |
0.2978 USDT |
0.3021 USDT |
| 2023-05-02 |
0.2945 USDT |
6,272,415.5000 ELF |
0.2791 USDT |
0.2732 USDT |
0.2766 USDT |
0.2985 USDT |
| 2023-05-01 |
0.2813 USDT |
733,691.9000 ELF |
0.2884 USDT |
0.2761 USDT |
0.2783 USDT |
0.2794 USDT |
| 2023-04-30 |
0.2914 USDT |
899,165.5000 ELF |
0.2950 USDT |
0.2870 USDT |
0.2904 USDT |
0.2911 USDT |
| 2023-04-29 |
0.2950 USDT |
1,453,594.8000 ELF |
0.2979 USDT |
0.2840 USDT |
0.2939 USDT |
0.2942 USDT |
| 2023-04-28 |
0.2983 USDT |
6,273,887.9000 ELF |
0.2903 USDT |
0.2903 USDT |
0.2936 USDT |
0.2974 USDT |
| 2023-04-27 |
0.2896 USDT |
845,667.5000 ELF |
0.2863 USDT |
0.2847 USDT |
0.2865 USDT |
0.2911 USDT |
| 2023-04-26 |
0.2936 USDT |
3,726,099.6000 ELF |
0.2911 USDT |
0.2791 USDT |
0.2865 USDT |
0.2887 USDT |
| 2023-04-25 |
0.2840 USDT |
719,373.8000 ELF |
0.2881 USDT |
0.2791 USDT |
0.2810 USDT |
0.2899 USDT |
| 2023-04-24 |
0.2890 USDT |
677,258.7000 ELF |
0.2940 USDT |
0.2846 USDT |
0.2870 USDT |
0.2881 USDT |
| 2023-04-23 |
0.2949 USDT |
754,397.1000 ELF |
0.2988 USDT |
0.2901 USDT |
0.2925 USDT |
0.2935 USDT |
| 2023-04-22 |
0.2955 USDT |
1,169,701.1000 ELF |
0.2980 USDT |
0.2910 USDT |
0.2922 USDT |
0.2988 USDT |
| 2023-04-21 |
0.3011 USDT |
2,288,642.3000 ELF |
0.3046 USDT |
0.2961 USDT |
0.2971 USDT |
0.2972 USDT |
| 2023-04-20 |
0.3043 USDT |
3,417,490.1000 ELF |
0.3067 USDT |
0.3021 USDT |
0.3039 USDT |
0.3040 USDT |
| 2023-04-19 |
0.3081 USDT |
3,531,440.5000 ELF |
0.3183 USDT |
0.3030 USDT |
0.3060 USDT |
0.3066 USDT |
| 2023-04-18 |
0.3154 USDT |
1,278,616.3000 ELF |
0.3122 USDT |
0.3095 USDT |
0.3120 USDT |
0.3178 USDT |
| 2023-04-17 |
0.3148 USDT |
1,535,450.0000 ELF |
0.3200 USDT |
0.3102 USDT |
0.3121 USDT |
0.3145 USDT |
| 2023-04-16 |
0.3194 USDT |
665,343.1000 ELF |
0.3195 USDT |
0.3181 USDT |
0.3184 USDT |
0.3207 USDT |
| 2023-04-15 |
0.3196 USDT |
868,159.7000 ELF |
0.3238 USDT |
0.3181 USDT |
0.3191 USDT |
0.3199 USDT |