Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.3258 USDT |
7,132,455.0000 ELF |
0.3213 USDT |
0.3181 USDT |
0.3194 USDT |
0.3224 USDT |
| 2023-04-13 |
0.3183 USDT |
2,491,187.8000 ELF |
0.3189 USDT |
0.3149 USDT |
0.3158 USDT |
0.3213 USDT |
| 2023-04-12 |
0.3120 USDT |
5,331,401.7000 ELF |
0.3108 USDT |
0.3055 USDT |
0.3075 USDT |
0.3187 USDT |
| 2023-04-11 |
0.3128 USDT |
1,075,553.4000 ELF |
0.3146 USDT |
0.3095 USDT |
0.3110 USDT |
0.3112 USDT |
| 2023-04-10 |
0.3094 USDT |
2,396,672.3000 ELF |
0.3126 USDT |
0.3057 USDT |
0.3066 USDT |
0.3149 USDT |
| 2023-04-09 |
0.3096 USDT |
1,754,667.1000 ELF |
0.3098 USDT |
0.3074 USDT |
0.3079 USDT |
0.3125 USDT |
| 2023-04-08 |
0.3123 USDT |
1,363,043.0000 ELF |
0.3166 USDT |
0.3095 USDT |
0.3103 USDT |
0.3105 USDT |
| 2023-04-07 |
0.3237 USDT |
13,548,485.7000 ELF |
0.3299 USDT |
0.3126 USDT |
0.3140 USDT |
0.3176 USDT |
| 2023-04-06 |
0.3204 USDT |
12,134,724.2000 ELF |
0.3179 USDT |
0.3117 USDT |
0.3134 USDT |
0.3268 USDT |
| 2023-04-05 |
0.3181 USDT |
4,577,343.6000 ELF |
0.3174 USDT |
0.3119 USDT |
0.3145 USDT |
0.3167 USDT |
| 2023-04-04 |
0.3127 USDT |
8,952,524.2000 ELF |
0.3058 USDT |
0.3027 USDT |
0.3058 USDT |
0.3171 USDT |
| 2023-04-03 |
0.3018 USDT |
5,341,839.0000 ELF |
0.2999 USDT |
0.2966 USDT |
0.2991 USDT |
0.3053 USDT |
| 2023-04-02 |
0.3007 USDT |
6,518,546.3000 ELF |
0.3105 USDT |
0.2959 USDT |
0.2972 USDT |
0.2998 USDT |
| 2023-04-01 |
0.3137 USDT |
6,634,052.9000 ELF |
0.3215 USDT |
0.3066 USDT |
0.3087 USDT |
0.3104 USDT |
| 2023-03-31 |
0.3378 USDT |
62,311,020.9000 ELF |
0.2957 USDT |
0.2957 USDT |
0.3230 USDT |
0.3215 USDT |
| 2023-03-30 |
0.2986 USDT |
3,802,457.3000 ELF |
0.2987 USDT |
0.2941 USDT |
0.2945 USDT |
0.2950 USDT |
| 2023-03-29 |
0.2938 USDT |
4,362,043.6000 ELF |
0.2975 USDT |
0.2878 USDT |
0.2922 USDT |
0.2990 USDT |
| 2023-03-28 |
0.2947 USDT |
3,710,304.0000 ELF |
0.2968 USDT |
0.2916 USDT |
0.2928 USDT |
0.2974 USDT |
| 2023-03-27 |
0.2987 USDT |
4,553,399.0000 ELF |
0.3065 USDT |
0.2946 USDT |
0.2959 USDT |
0.2965 USDT |
| 2023-03-26 |
0.3053 USDT |
1,652,159.6000 ELF |
0.3074 USDT |
0.3032 USDT |
0.3044 USDT |
0.3071 USDT |
| 2023-03-25 |
0.3108 USDT |
3,154,667.9000 ELF |
0.3090 USDT |
0.3041 USDT |
0.3049 USDT |
0.3072 USDT |
| 2023-03-24 |
0.3102 USDT |
4,438,870.4000 ELF |
0.3084 USDT |
0.3050 USDT |
0.3068 USDT |
0.3090 USDT |
| 2023-03-23 |
0.3037 USDT |
4,575,630.2000 ELF |
0.3050 USDT |
0.2983 USDT |
0.3010 USDT |
0.3081 USDT |
| 2023-03-22 |
0.3090 USDT |
7,440,616.3000 ELF |
0.3086 USDT |
0.3016 USDT |
0.3032 USDT |
0.3028 USDT |
| 2023-03-21 |
0.3073 USDT |
13,476,406.0000 ELF |
0.3005 USDT |
0.2975 USDT |
0.2993 USDT |
0.3090 USDT |
| 2023-03-20 |
0.3048 USDT |
4,047,982.9000 ELF |
0.3092 USDT |
0.3000 USDT |
0.3022 USDT |
0.3004 USDT |
| 2023-03-19 |
0.3078 USDT |
4,404,803.4000 ELF |
0.3103 USDT |
0.3025 USDT |
0.3044 USDT |
0.3098 USDT |
| 2023-03-18 |
0.3171 USDT |
3,176,991.0000 ELF |
0.3253 USDT |
0.3080 USDT |
0.3105 USDT |
0.3098 USDT |
| 2023-03-17 |
0.3171 USDT |
3,075,522.9000 ELF |
0.3165 USDT |
0.3080 USDT |
0.3118 USDT |
0.3234 USDT |
| 2023-03-16 |
0.3154 USDT |
2,911,510.2000 ELF |
0.3133 USDT |
0.3076 USDT |
0.3114 USDT |
0.3136 USDT |
| 2023-03-15 |
0.3211 USDT |
6,216,378.0000 ELF |
0.3507 USDT |
0.3041 USDT |
0.3073 USDT |
0.3126 USDT |
| 2023-03-14 |
0.3506 USDT |
10,543,045.2000 ELF |
0.3458 USDT |
0.3352 USDT |
0.3420 USDT |
0.3498 USDT |
| 2023-03-13 |
0.3263 USDT |
8,549,371.6000 ELF |
0.3206 USDT |
0.3100 USDT |
0.3163 USDT |
0.3430 USDT |
| 2023-03-12 |
0.3116 USDT |
23,790,459.7000 ELF |
0.3087 USDT |
0.2975 USDT |
0.3006 USDT |
0.3123 USDT |
| 2023-03-11 |
0.3009 USDT |
28,835,314.0000 ELF |
0.2841 USDT |
0.2791 USDT |
0.2827 USDT |
0.3096 USDT |
| 2023-03-10 |
0.2866 USDT |
23,052,871.8000 ELF |
0.2841 USDT |
0.2768 USDT |
0.2790 USDT |
0.2824 USDT |
| 2023-03-09 |
0.2796 USDT |
7,300,265.0000 ELF |
0.2784 USDT |
0.2766 USDT |
0.2772 USDT |
0.2824 USDT |
| 2023-03-08 |
0.2797 USDT |
12,791,261.7000 ELF |
0.2735 USDT |
0.2733 USDT |
0.2777 USDT |
0.2787 USDT |
| 2023-03-07 |
0.2775 USDT |
7,289,394.8000 ELF |
0.2857 USDT |
0.2700 USDT |
0.2736 USDT |
0.2732 USDT |
| 2023-03-06 |
0.2882 USDT |
7,955,312.7000 ELF |
0.2841 USDT |
0.2832 USDT |
0.2864 USDT |
0.2856 USDT |
| 2023-03-05 |
0.2817 USDT |
3,363,326.2000 ELF |
0.2862 USDT |
0.2796 USDT |
0.2804 USDT |
0.2822 USDT |
| 2023-03-04 |
0.2877 USDT |
2,706,504.5000 ELF |
0.2914 USDT |
0.2841 USDT |
0.2853 USDT |
0.2865 USDT |
| 2023-03-03 |
0.2874 USDT |
21,995,061.5000 ELF |
0.2916 USDT |
0.2744 USDT |
0.2811 USDT |
0.2906 USDT |
| 2023-03-02 |
0.2929 USDT |
46,636,066.4000 ELF |
0.2820 USDT |
0.2750 USDT |
0.2778 USDT |
0.2930 USDT |
| 2023-03-01 |
0.2802 USDT |
5,103,014.1000 ELF |
0.2838 USDT |
0.2777 USDT |
0.2796 USDT |
0.2810 USDT |
| 2023-02-28 |
0.2774 USDT |
13,588,531.9000 ELF |
0.2709 USDT |
0.2707 USDT |
0.2722 USDT |
0.2798 USDT |
| 2023-02-27 |
0.2721 USDT |
9,540,162.3000 ELF |
0.2828 USDT |
0.2675 USDT |
0.2701 USDT |
0.2716 USDT |
| 2023-02-26 |
0.2843 USDT |
15,085,217.2000 ELF |
0.2926 USDT |
0.2775 USDT |
0.2790 USDT |
0.2817 USDT |
| 2023-02-25 |
0.2980 USDT |
84,009,419.8000 ELF |
0.2726 USDT |
0.2716 USDT |
0.2731 USDT |
0.2928 USDT |
| 2023-02-24 |
0.2692 USDT |
12,658,237.4000 ELF |
0.2712 USDT |
0.2641 USDT |
0.2669 USDT |
0.2707 USDT |