Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.3506 USDT |
10,543,045.2000 ELF |
0.3458 USDT |
0.3352 USDT |
0.3420 USDT |
0.3498 USDT |
| 2023-03-13 |
0.3263 USDT |
8,549,371.6000 ELF |
0.3206 USDT |
0.3100 USDT |
0.3163 USDT |
0.3430 USDT |
| 2023-03-12 |
0.3116 USDT |
23,790,459.7000 ELF |
0.3087 USDT |
0.2975 USDT |
0.3006 USDT |
0.3123 USDT |
| 2023-03-11 |
0.3009 USDT |
28,835,314.0000 ELF |
0.2841 USDT |
0.2791 USDT |
0.2827 USDT |
0.3096 USDT |
| 2023-03-10 |
0.2866 USDT |
23,052,871.8000 ELF |
0.2841 USDT |
0.2768 USDT |
0.2790 USDT |
0.2824 USDT |
| 2023-03-09 |
0.2796 USDT |
7,300,265.0000 ELF |
0.2784 USDT |
0.2766 USDT |
0.2772 USDT |
0.2824 USDT |
| 2023-03-08 |
0.2797 USDT |
12,791,261.7000 ELF |
0.2735 USDT |
0.2733 USDT |
0.2777 USDT |
0.2787 USDT |
| 2023-03-07 |
0.2775 USDT |
7,289,394.8000 ELF |
0.2857 USDT |
0.2700 USDT |
0.2736 USDT |
0.2732 USDT |
| 2023-03-06 |
0.2882 USDT |
7,955,312.7000 ELF |
0.2841 USDT |
0.2832 USDT |
0.2864 USDT |
0.2856 USDT |
| 2023-03-05 |
0.2817 USDT |
3,363,326.2000 ELF |
0.2862 USDT |
0.2796 USDT |
0.2804 USDT |
0.2822 USDT |
| 2023-03-04 |
0.2877 USDT |
2,706,504.5000 ELF |
0.2914 USDT |
0.2841 USDT |
0.2853 USDT |
0.2865 USDT |
| 2023-03-03 |
0.2874 USDT |
21,995,061.5000 ELF |
0.2916 USDT |
0.2744 USDT |
0.2811 USDT |
0.2906 USDT |
| 2023-03-02 |
0.2929 USDT |
46,636,066.4000 ELF |
0.2820 USDT |
0.2750 USDT |
0.2778 USDT |
0.2930 USDT |
| 2023-03-01 |
0.2802 USDT |
5,103,014.1000 ELF |
0.2838 USDT |
0.2777 USDT |
0.2796 USDT |
0.2810 USDT |
| 2023-02-28 |
0.2774 USDT |
13,588,531.9000 ELF |
0.2709 USDT |
0.2707 USDT |
0.2722 USDT |
0.2798 USDT |
| 2023-02-27 |
0.2721 USDT |
9,540,162.3000 ELF |
0.2828 USDT |
0.2675 USDT |
0.2701 USDT |
0.2716 USDT |
| 2023-02-26 |
0.2843 USDT |
15,085,217.2000 ELF |
0.2926 USDT |
0.2775 USDT |
0.2790 USDT |
0.2817 USDT |
| 2023-02-25 |
0.2980 USDT |
84,009,419.8000 ELF |
0.2726 USDT |
0.2716 USDT |
0.2731 USDT |
0.2928 USDT |
| 2023-02-24 |
0.2692 USDT |
12,658,237.4000 ELF |
0.2712 USDT |
0.2641 USDT |
0.2669 USDT |
0.2707 USDT |
| 2023-02-23 |
0.2621 USDT |
8,517,456.5000 ELF |
0.2596 USDT |
0.2567 USDT |
0.2592 USDT |
0.2682 USDT |
| 2023-02-22 |
0.2606 USDT |
22,764,400.3000 ELF |
0.2590 USDT |
0.2491 USDT |
0.2508 USDT |
0.2589 USDT |
| 2023-02-21 |
0.2486 USDT |
12,452,216.2000 ELF |
0.2528 USDT |
0.2441 USDT |
0.2451 USDT |
0.2573 USDT |
| 2023-02-20 |
0.2486 USDT |
34,681,264.8000 ELF |
0.2406 USDT |
0.2366 USDT |
0.2395 USDT |
0.2510 USDT |
| 2023-02-19 |
0.2408 USDT |
4,044,525.3000 ELF |
0.2407 USDT |
0.2391 USDT |
0.2395 USDT |
0.2421 USDT |
| 2023-02-18 |
0.2415 USDT |
3,567,910.9000 ELF |
0.2400 USDT |
0.2391 USDT |
0.2403 USDT |
0.2411 USDT |
| 2023-02-17 |
0.2340 USDT |
6,420,939.1000 ELF |
0.2289 USDT |
0.2277 USDT |
0.2310 USDT |
0.2390 USDT |
| 2023-02-16 |
0.2360 USDT |
8,044,394.6000 ELF |
0.2398 USDT |
0.2291 USDT |
0.2311 USDT |
0.2291 USDT |
| 2023-02-15 |
0.2300 USDT |
7,095,451.3000 ELF |
0.2297 USDT |
0.2241 USDT |
0.2251 USDT |
0.2378 USDT |
| 2023-02-14 |
0.2291 USDT |
11,391,582.3000 ELF |
0.2259 USDT |
0.2244 USDT |
0.2280 USDT |
0.2297 USDT |
| 2023-02-13 |
0.2265 USDT |
32,473,085.0000 ELF |
0.2170 USDT |
0.2162 USDT |
0.2224 USDT |
0.2265 USDT |
| 2023-02-12 |
0.2179 USDT |
5,493,612.5000 ELF |
0.2239 USDT |
0.2149 USDT |
0.2163 USDT |
0.2169 USDT |
| 2023-02-11 |
0.2289 USDT |
14,561,066.5000 ELF |
0.2249 USDT |
0.2201 USDT |
0.2219 USDT |
0.2230 USDT |
| 2023-02-10 |
0.2268 USDT |
52,404,948.1000 ELF |
0.2162 USDT |
0.2050 USDT |
0.2106 USDT |
0.2266 USDT |
| 2023-02-09 |
0.2156 USDT |
29,159,188.6000 ELF |
0.2056 USDT |
0.1934 USDT |
0.1954 USDT |
0.2111 USDT |
| 2023-02-08 |
0.2074 USDT |
6,927,989.6000 ELF |
0.2035 USDT |
0.1967 USDT |
0.2008 USDT |
0.2039 USDT |
| 2023-02-07 |
0.1950 USDT |
7,243,159.7000 ELF |
0.1921 USDT |
0.1891 USDT |
0.1905 USDT |
0.2018 USDT |
| 2023-02-06 |
0.1937 USDT |
3,353,836.7000 ELF |
0.1948 USDT |
0.1911 USDT |
0.1922 USDT |
0.1929 USDT |
| 2023-02-05 |
0.2007 USDT |
10,611,808.9000 ELF |
0.2002 USDT |
0.1917 USDT |
0.1926 USDT |
0.1943 USDT |
| 2023-02-04 |
0.1966 USDT |
10,783,645.3000 ELF |
0.1905 USDT |
0.1900 USDT |
0.1912 USDT |
0.2013 USDT |
| 2023-02-03 |
0.1877 USDT |
5,355,691.9000 ELF |
0.1842 USDT |
0.1837 USDT |
0.1848 USDT |
0.1897 USDT |
| 2023-02-02 |
0.1849 USDT |
3,176,996.3000 ELF |
0.1840 USDT |
0.1826 USDT |
0.1839 USDT |
0.1838 USDT |
| 2023-02-01 |
0.1791 USDT |
7,230,681.7000 ELF |
0.1771 USDT |
0.1752 USDT |
0.1759 USDT |
0.1841 USDT |
| 2023-01-31 |
0.1761 USDT |
2,146,056.2000 ELF |
0.1768 USDT |
0.1754 USDT |
0.1758 USDT |
0.1769 USDT |
| 2023-01-30 |
0.1811 USDT |
5,561,382.7000 ELF |
0.1891 USDT |
0.1754 USDT |
0.1759 USDT |
0.1768 USDT |
| 2023-01-29 |
0.1883 USDT |
4,060,689.8000 ELF |
0.1921 USDT |
0.1862 USDT |
0.1869 USDT |
0.1889 USDT |
| 2023-01-28 |
0.2030 USDT |
30,022,031.3000 ELF |
0.1857 USDT |
0.1857 USDT |
0.1907 USDT |
0.1920 USDT |
| 2023-01-27 |
0.1865 USDT |
18,287,220.1000 ELF |
0.1797 USDT |
0.1776 USDT |
0.1807 USDT |
0.1855 USDT |
| 2023-01-26 |
0.1792 USDT |
3,073,094.0000 ELF |
0.1819 USDT |
0.1773 USDT |
0.1785 USDT |
0.1787 USDT |
| 2023-01-25 |
0.1794 USDT |
9,635,313.6000 ELF |
0.1786 USDT |
0.1745 USDT |
0.1768 USDT |
0.1822 USDT |
| 2023-01-24 |
0.1831 USDT |
5,708,371.5000 ELF |
0.1826 USDT |
0.1781 USDT |
0.1814 USDT |
0.1785 USDT |