Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1885 USDT |
19,356,763.7000 ELF |
0.1885 USDT |
0.1792 USDT |
0.1845 USDT |
0.1889 USDT |
| 2022-06-05 |
0.1869 USDT |
30,770,858.3000 ELF |
0.1731 USDT |
0.1669 USDT |
0.1696 USDT |
0.1870 USDT |
| 2022-06-04 |
0.1788 USDT |
8,092,602.9000 ELF |
0.1746 USDT |
0.1692 USDT |
0.1714 USDT |
0.1722 USDT |
| 2022-06-03 |
0.1761 USDT |
13,602,866.2000 ELF |
0.1737 USDT |
0.1694 USDT |
0.1726 USDT |
0.1746 USDT |
| 2022-06-02 |
0.1993 USDT |
88,648,525.0000 ELF |
0.1615 USDT |
0.1600 USDT |
0.1708 USDT |
0.1736 USDT |
| 2022-06-01 |
0.1701 USDT |
22,670,497.4000 ELF |
0.1624 USDT |
0.1574 USDT |
0.1602 USDT |
0.1602 USDT |
| 2022-05-31 |
0.1610 USDT |
4,204,141.4000 ELF |
0.1648 USDT |
0.1578 USDT |
0.1596 USDT |
0.1625 USDT |
| 2022-05-30 |
0.1610 USDT |
29,316,665.5000 ELF |
0.1547 USDT |
0.1509 USDT |
0.1544 USDT |
0.1646 USDT |
| 2022-05-29 |
0.1504 USDT |
6,379,577.4000 ELF |
0.1527 USDT |
0.1473 USDT |
0.1491 USDT |
0.1526 USDT |
| 2022-05-28 |
0.1526 USDT |
28,221,707.4000 ELF |
0.1560 USDT |
0.1445 USDT |
0.1504 USDT |
0.1529 USDT |
| 2022-05-27 |
0.1907 USDT |
118,142,344.3000 ELF |
0.1521 USDT |
0.1475 USDT |
0.1500 USDT |
0.1544 USDT |
| 2022-05-26 |
0.1536 USDT |
3,293,409.1000 ELF |
0.1601 USDT |
0.1445 USDT |
0.1504 USDT |
0.1537 USDT |
| 2022-05-25 |
0.1580 USDT |
2,766,607.1000 ELF |
0.1606 USDT |
0.1542 USDT |
0.1558 USDT |
0.1610 USDT |
| 2022-05-24 |
0.1553 USDT |
3,004,341.5000 ELF |
0.1576 USDT |
0.1471 USDT |
0.1507 USDT |
0.1609 USDT |
| 2022-05-23 |
0.1664 USDT |
7,261,080.5000 ELF |
0.1646 USDT |
0.1520 USDT |
0.1579 USDT |
0.1552 USDT |
| 2022-05-22 |
0.1606 USDT |
9,840,085.6000 ELF |
0.1549 USDT |
0.1537 USDT |
0.1551 USDT |
0.1639 USDT |
| 2022-05-21 |
0.1525 USDT |
2,267,526.6000 ELF |
0.1534 USDT |
0.1486 USDT |
0.1504 USDT |
0.1551 USDT |
| 2022-05-20 |
0.1570 USDT |
26,008,631.0000 ELF |
0.1551 USDT |
0.1457 USDT |
0.1488 USDT |
0.1536 USDT |
| 2022-05-19 |
0.1497 USDT |
11,156,563.4000 ELF |
0.1449 USDT |
0.1376 USDT |
0.1428 USDT |
0.1525 USDT |
| 2022-05-18 |
0.1618 USDT |
4,762,440.3000 ELF |
0.1635 USDT |
0.1444 USDT |
0.1511 USDT |
0.1444 USDT |
| 2022-05-17 |
0.1592 USDT |
1,751,106.5000 ELF |
0.1562 USDT |
0.1548 USDT |
0.1579 USDT |
0.1639 USDT |
| 2022-05-16 |
0.1573 USDT |
3,114,650.5000 ELF |
0.1690 USDT |
0.1495 USDT |
0.1526 USDT |
0.1575 USDT |
| 2022-05-15 |
0.1617 USDT |
5,317,746.1000 ELF |
0.1619 USDT |
0.1558 USDT |
0.1582 USDT |
0.1653 USDT |
| 2022-05-14 |
0.1523 USDT |
4,124,556.3000 ELF |
0.1480 USDT |
0.1439 USDT |
0.1485 USDT |
0.1595 USDT |
| 2022-05-13 |
0.1446 USDT |
7,137,023.4000 ELF |
0.1307 USDT |
0.1278 USDT |
0.1372 USDT |
0.1475 USDT |
| 2022-05-12 |
0.1335 USDT |
15,744,386.7000 ELF |
0.1335 USDT |
0.1142 USDT |
0.1232 USDT |
0.1296 USDT |
| 2022-05-11 |
0.1608 USDT |
10,183,778.6000 ELF |
0.1812 USDT |
0.1251 USDT |
0.1328 USDT |
0.1318 USDT |
| 2022-05-10 |
0.1818 USDT |
7,428,584.9000 ELF |
0.1735 USDT |
0.1658 USDT |
0.1759 USDT |
0.1814 USDT |
| 2022-05-09 |
0.1963 USDT |
5,293,273.4000 ELF |
0.2137 USDT |
0.1790 USDT |
0.1845 USDT |
0.1799 USDT |
| 2022-05-08 |
0.2142 USDT |
3,255,182.2000 ELF |
0.2251 USDT |
0.2075 USDT |
0.2117 USDT |
0.2126 USDT |
| 2022-05-07 |
0.2323 USDT |
1,938,615.4000 ELF |
0.2431 USDT |
0.2204 USDT |
0.2273 USDT |
0.2259 USDT |
| 2022-05-06 |
0.2393 USDT |
7,083,073.2000 ELF |
0.2535 USDT |
0.2299 USDT |
0.2352 USDT |
0.2431 USDT |
| 2022-05-05 |
0.2685 USDT |
13,370,771.3000 ELF |
0.2813 USDT |
0.2378 USDT |
0.2471 USDT |
0.2498 USDT |
| 2022-05-04 |
0.2671 USDT |
6,016,990.3000 ELF |
0.2663 USDT |
0.2570 USDT |
0.2609 USDT |
0.2789 USDT |
| 2022-05-03 |
0.2695 USDT |
6,224,744.1000 ELF |
0.2687 USDT |
0.2603 USDT |
0.2638 USDT |
0.2657 USDT |
| 2022-05-02 |
0.2708 USDT |
4,203,886.4000 ELF |
0.2793 USDT |
0.2630 USDT |
0.2649 USDT |
0.2698 USDT |
| 2022-05-01 |
0.2716 USDT |
5,856,586.7000 ELF |
0.2698 USDT |
0.2630 USDT |
0.2696 USDT |
0.2786 USDT |
| 2022-04-30 |
0.2872 USDT |
4,134,493.5000 ELF |
0.2986 USDT |
0.2658 USDT |
0.2771 USDT |
0.2682 USDT |
| 2022-04-29 |
0.3024 USDT |
4,034,920.8000 ELF |
0.3120 USDT |
0.2943 USDT |
0.2973 USDT |
0.2984 USDT |
| 2022-04-28 |
0.3151 USDT |
5,949,954.3000 ELF |
0.3139 USDT |
0.3057 USDT |
0.3088 USDT |
0.3113 USDT |
| 2022-04-27 |
0.3098 USDT |
4,827,129.0000 ELF |
0.3071 USDT |
0.3000 USDT |
0.3038 USDT |
0.3146 USDT |
| 2022-04-26 |
0.3175 USDT |
4,549,656.4000 ELF |
0.3245 USDT |
0.3024 USDT |
0.3068 USDT |
0.3044 USDT |
| 2022-04-25 |
0.3201 USDT |
12,835,122.6000 ELF |
0.3334 USDT |
0.3095 USDT |
0.3123 USDT |
0.3253 USDT |
| 2022-04-24 |
0.3462 USDT |
19,394,921.3000 ELF |
0.3566 USDT |
0.3200 USDT |
0.3346 USDT |
0.3339 USDT |
| 2022-04-23 |
0.4306 USDT |
109,613,355.5000 ELF |
0.3484 USDT |
0.3481 USDT |
0.3643 USDT |
0.3612 USDT |
| 2022-04-22 |
0.3468 USDT |
1,784,777.4000 ELF |
0.3413 USDT |
0.3387 USDT |
0.3411 USDT |
0.3466 USDT |
| 2022-04-21 |
0.3522 USDT |
6,281,873.0000 ELF |
0.3403 USDT |
0.3377 USDT |
0.3410 USDT |
0.3410 USDT |
| 2022-04-20 |
0.3385 USDT |
994,969.8000 ELF |
0.3394 USDT |
0.3315 USDT |
0.3354 USDT |
0.3385 USDT |
| 2022-04-19 |
0.3348 USDT |
2,190,032.1000 ELF |
0.3281 USDT |
0.3271 USDT |
0.3305 USDT |
0.3397 USDT |
| 2022-04-18 |
0.3195 USDT |
960,394.0000 ELF |
0.3241 USDT |
0.3104 USDT |
0.3133 USDT |
0.3285 USDT |