Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3473 USDT |
1,385,469.3000 ELF |
0.3501 USDT |
0.3419 USDT |
0.3424 USDT |
0.3421 USDT |
| 2024-11-01 |
0.3565 USDT |
8,559,180.2000 ELF |
0.3497 USDT |
0.3482 USDT |
0.3493 USDT |
0.3493 USDT |
| 2024-10-31 |
0.3540 USDT |
1,838,334.4000 ELF |
0.3617 USDT |
0.3478 USDT |
0.3499 USDT |
0.3495 USDT |
| 2024-10-30 |
0.3615 USDT |
1,748,764.9000 ELF |
0.3636 USDT |
0.3590 USDT |
0.3602 USDT |
0.3599 USDT |
| 2024-10-29 |
0.3603 USDT |
1,902,363.0000 ELF |
0.3577 USDT |
0.3563 USDT |
0.3578 USDT |
0.3616 USDT |
| 2024-10-28 |
0.3532 USDT |
1,425,200.9000 ELF |
0.3555 USDT |
0.3490 USDT |
0.3506 USDT |
0.3575 USDT |
| 2024-10-27 |
0.3529 USDT |
897,226.0000 ELF |
0.3509 USDT |
0.3499 USDT |
0.3511 USDT |
0.3560 USDT |
| 2024-10-26 |
0.3485 USDT |
1,645,105.3000 ELF |
0.3489 USDT |
0.3461 USDT |
0.3483 USDT |
0.3501 USDT |
| 2024-10-25 |
0.3581 USDT |
2,068,068.1000 ELF |
0.3689 USDT |
0.3481 USDT |
0.3552 USDT |
0.3485 USDT |
| 2024-10-24 |
0.3660 USDT |
1,101,137.4000 ELF |
0.3679 USDT |
0.3594 USDT |
0.3623 USDT |
0.3678 USDT |
| 2024-10-23 |
0.3670 USDT |
872,150.9000 ELF |
0.3756 USDT |
0.3601 USDT |
0.3626 USDT |
0.3671 USDT |
| 2024-10-22 |
0.3756 USDT |
1,290,930.8000 ELF |
0.3785 USDT |
0.3701 USDT |
0.3724 USDT |
0.3760 USDT |
| 2024-10-21 |
0.3849 USDT |
1,200,940.1000 ELF |
0.3939 USDT |
0.3769 USDT |
0.3784 USDT |
0.3784 USDT |
| 2024-10-20 |
0.3878 USDT |
940,066.9000 ELF |
0.3899 USDT |
0.3833 USDT |
0.3852 USDT |
0.3931 USDT |
| 2024-10-19 |
0.3866 USDT |
1,242,317.3000 ELF |
0.3840 USDT |
0.3823 USDT |
0.3849 USDT |
0.3850 USDT |
| 2024-10-18 |
0.3812 USDT |
793,994.3000 ELF |
0.3810 USDT |
0.3776 USDT |
0.3797 USDT |
0.3831 USDT |
| 2024-10-17 |
0.3796 USDT |
789,294.9000 ELF |
0.3866 USDT |
0.3744 USDT |
0.3767 USDT |
0.3791 USDT |
| 2024-10-16 |
0.3827 USDT |
1,519,204.3000 ELF |
0.3817 USDT |
0.3784 USDT |
0.3813 USDT |
0.3867 USDT |
| 2024-10-15 |
0.3819 USDT |
2,175,764.0000 ELF |
0.3939 USDT |
0.3726 USDT |
0.3786 USDT |
0.3782 USDT |
| 2024-10-14 |
0.3862 USDT |
4,453,341.3000 ELF |
0.3856 USDT |
0.3756 USDT |
0.3794 USDT |
0.3925 USDT |
| 2024-10-13 |
0.3768 USDT |
959,492.1000 ELF |
0.3810 USDT |
0.3722 USDT |
0.3740 USDT |
0.3792 USDT |
| 2024-10-12 |
0.3798 USDT |
1,378,133.5000 ELF |
0.3780 USDT |
0.3763 USDT |
0.3779 USDT |
0.3788 USDT |
| 2024-10-11 |
0.3700 USDT |
935,917.3000 ELF |
0.3641 USDT |
0.3631 USDT |
0.3650 USDT |
0.3757 USDT |
| 2024-10-10 |
0.3664 USDT |
1,486,421.5000 ELF |
0.3695 USDT |
0.3601 USDT |
0.3629 USDT |
0.3629 USDT |
| 2024-10-09 |
0.3732 USDT |
1,065,586.3000 ELF |
0.3762 USDT |
0.3671 USDT |
0.3695 USDT |
0.3690 USDT |
| 2024-10-08 |
0.3743 USDT |
1,316,674.2000 ELF |
0.3773 USDT |
0.3706 USDT |
0.3734 USDT |
0.3737 USDT |
| 2024-10-07 |
0.3780 USDT |
1,377,682.0000 ELF |
0.3811 USDT |
0.3722 USDT |
0.3755 USDT |
0.3758 USDT |
| 2024-10-06 |
0.3762 USDT |
754,647.1000 ELF |
0.3734 USDT |
0.3706 USDT |
0.3725 USDT |
0.3785 USDT |
| 2024-10-05 |
0.3720 USDT |
520,697.9000 ELF |
0.3719 USDT |
0.3685 USDT |
0.3702 USDT |
0.3730 USDT |
| 2024-10-04 |
0.3632 USDT |
846,921.3000 ELF |
0.3592 USDT |
0.3573 USDT |
0.3594 USDT |
0.3690 USDT |
| 2024-10-03 |
0.3609 USDT |
1,775,087.2000 ELF |
0.3653 USDT |
0.3552 USDT |
0.3585 USDT |
0.3594 USDT |
| 2024-10-02 |
0.3718 USDT |
2,418,922.6000 ELF |
0.3783 USDT |
0.3630 USDT |
0.3654 USDT |
0.3652 USDT |
| 2024-10-01 |
0.3909 USDT |
6,835,115.7000 ELF |
0.4053 USDT |
0.3728 USDT |
0.3789 USDT |
0.3785 USDT |
| 2024-09-30 |
0.4152 USDT |
4,584,898.5000 ELF |
0.4142 USDT |
0.3991 USDT |
0.4009 USDT |
0.4002 USDT |
| 2024-09-29 |
0.4074 USDT |
2,035,977.4000 ELF |
0.4033 USDT |
0.3976 USDT |
0.4003 USDT |
0.4113 USDT |
| 2024-09-28 |
0.4024 USDT |
700,501.8000 ELF |
0.4081 USDT |
0.3969 USDT |
0.4000 USDT |
0.4020 USDT |
| 2024-09-27 |
0.4045 USDT |
927,185.0000 ELF |
0.4075 USDT |
0.4002 USDT |
0.4023 USDT |
0.4093 USDT |
| 2024-09-26 |
0.4033 USDT |
2,750,090.9000 ELF |
0.3988 USDT |
0.3927 USDT |
0.3957 USDT |
0.4068 USDT |
| 2024-09-25 |
0.3976 USDT |
2,037,464.8000 ELF |
0.4007 USDT |
0.3902 USDT |
0.3931 USDT |
0.3951 USDT |
| 2024-09-24 |
0.3961 USDT |
1,277,819.5000 ELF |
0.3974 USDT |
0.3902 USDT |
0.3941 USDT |
0.3994 USDT |
| 2024-09-23 |
0.3922 USDT |
1,411,608.2000 ELF |
0.3927 USDT |
0.3855 USDT |
0.3901 USDT |
0.3954 USDT |
| 2024-09-22 |
0.3928 USDT |
1,631,072.1000 ELF |
0.4099 USDT |
0.3846 USDT |
0.3872 USDT |
0.3864 USDT |
| 2024-09-21 |
0.4054 USDT |
9,330,826.9000 ELF |
0.3860 USDT |
0.3846 USDT |
0.3964 USDT |
0.4064 USDT |
| 2024-09-20 |
0.3786 USDT |
4,531,841.2000 ELF |
0.3715 USDT |
0.3688 USDT |
0.3706 USDT |
0.3793 USDT |
| 2024-09-19 |
0.3647 USDT |
2,633,468.9000 ELF |
0.3602 USDT |
0.3588 USDT |
0.3607 USDT |
0.3704 USDT |
| 2024-09-18 |
0.3540 USDT |
3,211,946.0000 ELF |
0.3588 USDT |
0.3492 USDT |
0.3505 USDT |
0.3562 USDT |
| 2024-09-17 |
0.3553 USDT |
9,749,029.9000 ELF |
0.3528 USDT |
0.3510 USDT |
0.3532 USDT |
0.3580 USDT |
| 2024-09-16 |
0.3527 USDT |
12,185,529.9000 ELF |
0.3627 USDT |
0.3485 USDT |
0.3506 USDT |
0.3521 USDT |
| 2024-09-15 |
0.3726 USDT |
9,516,376.8000 ELF |
0.3741 USDT |
0.3676 USDT |
0.3685 USDT |
0.3676 USDT |
| 2024-09-14 |
0.3752 USDT |
8,920,744.8000 ELF |
0.3801 USDT |
0.3715 USDT |
0.3727 USDT |
0.3740 USDT |