Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3609 USDT |
1,775,087.2000 ELF |
0.3653 USDT |
0.3552 USDT |
0.3585 USDT |
0.3594 USDT |
| 2024-10-02 |
0.3718 USDT |
2,418,922.6000 ELF |
0.3783 USDT |
0.3630 USDT |
0.3654 USDT |
0.3652 USDT |
| 2024-10-01 |
0.3909 USDT |
6,835,115.7000 ELF |
0.4053 USDT |
0.3728 USDT |
0.3789 USDT |
0.3785 USDT |
| 2024-09-30 |
0.4152 USDT |
4,584,898.5000 ELF |
0.4142 USDT |
0.3991 USDT |
0.4009 USDT |
0.4002 USDT |
| 2024-09-29 |
0.4074 USDT |
2,035,977.4000 ELF |
0.4033 USDT |
0.3976 USDT |
0.4003 USDT |
0.4113 USDT |
| 2024-09-28 |
0.4024 USDT |
700,501.8000 ELF |
0.4081 USDT |
0.3969 USDT |
0.4000 USDT |
0.4020 USDT |
| 2024-09-27 |
0.4045 USDT |
927,185.0000 ELF |
0.4075 USDT |
0.4002 USDT |
0.4023 USDT |
0.4093 USDT |
| 2024-09-26 |
0.4033 USDT |
2,750,090.9000 ELF |
0.3988 USDT |
0.3927 USDT |
0.3957 USDT |
0.4068 USDT |
| 2024-09-25 |
0.3976 USDT |
2,037,464.8000 ELF |
0.4007 USDT |
0.3902 USDT |
0.3931 USDT |
0.3951 USDT |
| 2024-09-24 |
0.3961 USDT |
1,277,819.5000 ELF |
0.3974 USDT |
0.3902 USDT |
0.3941 USDT |
0.3994 USDT |
| 2024-09-23 |
0.3922 USDT |
1,411,608.2000 ELF |
0.3927 USDT |
0.3855 USDT |
0.3901 USDT |
0.3954 USDT |
| 2024-09-22 |
0.3928 USDT |
1,631,072.1000 ELF |
0.4099 USDT |
0.3846 USDT |
0.3872 USDT |
0.3864 USDT |
| 2024-09-21 |
0.4054 USDT |
9,330,826.9000 ELF |
0.3860 USDT |
0.3846 USDT |
0.3964 USDT |
0.4064 USDT |
| 2024-09-20 |
0.3786 USDT |
4,531,841.2000 ELF |
0.3715 USDT |
0.3688 USDT |
0.3706 USDT |
0.3793 USDT |
| 2024-09-19 |
0.3647 USDT |
2,633,468.9000 ELF |
0.3602 USDT |
0.3588 USDT |
0.3607 USDT |
0.3704 USDT |
| 2024-09-18 |
0.3540 USDT |
3,211,946.0000 ELF |
0.3588 USDT |
0.3492 USDT |
0.3505 USDT |
0.3562 USDT |
| 2024-09-17 |
0.3553 USDT |
9,749,029.9000 ELF |
0.3528 USDT |
0.3510 USDT |
0.3532 USDT |
0.3580 USDT |
| 2024-09-16 |
0.3527 USDT |
12,185,529.9000 ELF |
0.3627 USDT |
0.3485 USDT |
0.3506 USDT |
0.3521 USDT |
| 2024-09-15 |
0.3726 USDT |
9,516,376.8000 ELF |
0.3741 USDT |
0.3676 USDT |
0.3685 USDT |
0.3676 USDT |
| 2024-09-14 |
0.3752 USDT |
8,920,744.8000 ELF |
0.3801 USDT |
0.3715 USDT |
0.3727 USDT |
0.3740 USDT |
| 2024-09-13 |
0.3724 USDT |
13,074,461.2000 ELF |
0.3747 USDT |
0.3690 USDT |
0.3720 USDT |
0.3789 USDT |
| 2024-09-12 |
0.3715 USDT |
6,240,145.6000 ELF |
0.3696 USDT |
0.3682 USDT |
0.3706 USDT |
0.3744 USDT |
| 2024-09-11 |
0.3681 USDT |
12,139,417.7000 ELF |
0.3727 USDT |
0.3637 USDT |
0.3663 USDT |
0.3712 USDT |
| 2024-09-10 |
0.3665 USDT |
12,122,179.5000 ELF |
0.3680 USDT |
0.3600 USDT |
0.3618 USDT |
0.3720 USDT |
| 2024-09-09 |
0.3631 USDT |
14,100,101.8000 ELF |
0.3610 USDT |
0.3574 USDT |
0.3611 USDT |
0.3673 USDT |
| 2024-09-08 |
0.3532 USDT |
10,774,200.5000 ELF |
0.3515 USDT |
0.3484 USDT |
0.3501 USDT |
0.3635 USDT |
| 2024-09-07 |
0.3490 USDT |
8,911,161.6000 ELF |
0.3474 USDT |
0.3433 USDT |
0.3459 USDT |
0.3491 USDT |
| 2024-09-06 |
0.3487 USDT |
12,922,504.3000 ELF |
0.3571 USDT |
0.3393 USDT |
0.3456 USDT |
0.3462 USDT |
| 2024-09-05 |
0.3537 USDT |
11,355,758.6000 ELF |
0.3652 USDT |
0.3489 USDT |
0.3518 USDT |
0.3540 USDT |
| 2024-09-04 |
0.3562 USDT |
15,212,956.2000 ELF |
0.3646 USDT |
0.3448 USDT |
0.3520 USDT |
0.3639 USDT |
| 2024-09-03 |
0.3712 USDT |
12,689,687.4000 ELF |
0.3788 USDT |
0.3598 USDT |
0.3629 USDT |
0.3623 USDT |
| 2024-09-02 |
0.3658 USDT |
12,943,439.7000 ELF |
0.3680 USDT |
0.3590 USDT |
0.3625 USDT |
0.3786 USDT |
| 2024-09-01 |
0.3709 USDT |
11,512,379.9000 ELF |
0.3799 USDT |
0.3654 USDT |
0.3706 USDT |
0.3678 USDT |
| 2024-08-31 |
0.3802 USDT |
1,543,827.1000 ELF |
0.3852 USDT |
0.3752 USDT |
0.3767 USDT |
0.3780 USDT |
| 2024-08-30 |
0.3857 USDT |
16,782,049.9000 ELF |
0.3894 USDT |
0.3743 USDT |
0.3798 USDT |
0.3849 USDT |
| 2024-08-29 |
0.3915 USDT |
13,197,713.1000 ELF |
0.3924 USDT |
0.3862 USDT |
0.3883 USDT |
0.3877 USDT |
| 2024-08-28 |
0.3897 USDT |
12,225,485.4000 ELF |
0.3933 USDT |
0.3850 USDT |
0.3874 USDT |
0.3917 USDT |
| 2024-08-27 |
0.3949 USDT |
17,500,384.5000 ELF |
0.4024 USDT |
0.3850 USDT |
0.3893 USDT |
0.3887 USDT |
| 2024-08-26 |
0.4021 USDT |
14,998,473.4000 ELF |
0.4122 USDT |
0.3952 USDT |
0.3979 USDT |
0.3993 USDT |
| 2024-08-25 |
0.4103 USDT |
14,367,198.7000 ELF |
0.4219 USDT |
0.4043 USDT |
0.4092 USDT |
0.4129 USDT |
| 2024-08-24 |
0.4210 USDT |
13,218,260.2000 ELF |
0.4214 USDT |
0.4157 USDT |
0.4195 USDT |
0.4207 USDT |
| 2024-08-23 |
0.4100 USDT |
2,852,665.0000 ELF |
0.4053 USDT |
0.4002 USDT |
0.4041 USDT |
0.4228 USDT |
| 2024-08-22 |
0.3996 USDT |
4,327,569.3000 ELF |
0.4012 USDT |
0.3915 USDT |
0.3955 USDT |
0.4017 USDT |
| 2024-08-21 |
0.3909 USDT |
10,003,147.0000 ELF |
0.3909 USDT |
0.3851 USDT |
0.3884 USDT |
0.4007 USDT |
| 2024-08-20 |
0.3894 USDT |
10,602,115.7000 ELF |
0.3898 USDT |
0.3842 USDT |
0.3872 USDT |
0.3885 USDT |
| 2024-08-19 |
0.3817 USDT |
11,693,745.0000 ELF |
0.3839 USDT |
0.3766 USDT |
0.3806 USDT |
0.3845 USDT |
| 2024-08-18 |
0.3829 USDT |
11,834,710.4000 ELF |
0.3876 USDT |
0.3772 USDT |
0.3796 USDT |
0.3861 USDT |
| 2024-08-17 |
0.3827 USDT |
11,790,794.0000 ELF |
0.3849 USDT |
0.3771 USDT |
0.3813 USDT |
0.3850 USDT |
| 2024-08-16 |
0.3786 USDT |
12,133,508.3000 ELF |
0.3871 USDT |
0.3715 USDT |
0.3764 USDT |
0.3813 USDT |
| 2024-08-15 |
0.3861 USDT |
12,171,358.7000 ELF |
0.3980 USDT |
0.3785 USDT |
0.3835 USDT |
0.3860 USDT |