Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1618 USDT |
4,762,440.3000 ELF |
0.1635 USDT |
0.1444 USDT |
0.1511 USDT |
0.1444 USDT |
| 2022-05-17 |
0.1592 USDT |
1,751,106.5000 ELF |
0.1562 USDT |
0.1548 USDT |
0.1579 USDT |
0.1639 USDT |
| 2022-05-16 |
0.1573 USDT |
3,114,650.5000 ELF |
0.1690 USDT |
0.1495 USDT |
0.1526 USDT |
0.1575 USDT |
| 2022-05-15 |
0.1617 USDT |
5,317,746.1000 ELF |
0.1619 USDT |
0.1558 USDT |
0.1582 USDT |
0.1653 USDT |
| 2022-05-14 |
0.1523 USDT |
4,124,556.3000 ELF |
0.1480 USDT |
0.1439 USDT |
0.1485 USDT |
0.1595 USDT |
| 2022-05-13 |
0.1446 USDT |
7,137,023.4000 ELF |
0.1307 USDT |
0.1278 USDT |
0.1372 USDT |
0.1475 USDT |
| 2022-05-12 |
0.1335 USDT |
15,744,386.7000 ELF |
0.1335 USDT |
0.1142 USDT |
0.1232 USDT |
0.1296 USDT |
| 2022-05-11 |
0.1608 USDT |
10,183,778.6000 ELF |
0.1812 USDT |
0.1251 USDT |
0.1328 USDT |
0.1318 USDT |
| 2022-05-10 |
0.1818 USDT |
7,428,584.9000 ELF |
0.1735 USDT |
0.1658 USDT |
0.1759 USDT |
0.1814 USDT |
| 2022-05-09 |
0.1963 USDT |
5,293,273.4000 ELF |
0.2137 USDT |
0.1790 USDT |
0.1845 USDT |
0.1799 USDT |
| 2022-05-08 |
0.2142 USDT |
3,255,182.2000 ELF |
0.2251 USDT |
0.2075 USDT |
0.2117 USDT |
0.2126 USDT |
| 2022-05-07 |
0.2323 USDT |
1,938,615.4000 ELF |
0.2431 USDT |
0.2204 USDT |
0.2273 USDT |
0.2259 USDT |
| 2022-05-06 |
0.2393 USDT |
7,083,073.2000 ELF |
0.2535 USDT |
0.2299 USDT |
0.2352 USDT |
0.2431 USDT |
| 2022-05-05 |
0.2685 USDT |
13,370,771.3000 ELF |
0.2813 USDT |
0.2378 USDT |
0.2471 USDT |
0.2498 USDT |
| 2022-05-04 |
0.2671 USDT |
6,016,990.3000 ELF |
0.2663 USDT |
0.2570 USDT |
0.2609 USDT |
0.2789 USDT |
| 2022-05-03 |
0.2695 USDT |
6,224,744.1000 ELF |
0.2687 USDT |
0.2603 USDT |
0.2638 USDT |
0.2657 USDT |
| 2022-05-02 |
0.2708 USDT |
4,203,886.4000 ELF |
0.2793 USDT |
0.2630 USDT |
0.2649 USDT |
0.2698 USDT |
| 2022-05-01 |
0.2716 USDT |
5,856,586.7000 ELF |
0.2698 USDT |
0.2630 USDT |
0.2696 USDT |
0.2786 USDT |
| 2022-04-30 |
0.2872 USDT |
4,134,493.5000 ELF |
0.2986 USDT |
0.2658 USDT |
0.2771 USDT |
0.2682 USDT |
| 2022-04-29 |
0.3024 USDT |
4,034,920.8000 ELF |
0.3120 USDT |
0.2943 USDT |
0.2973 USDT |
0.2984 USDT |
| 2022-04-28 |
0.3151 USDT |
5,949,954.3000 ELF |
0.3139 USDT |
0.3057 USDT |
0.3088 USDT |
0.3113 USDT |
| 2022-04-27 |
0.3098 USDT |
4,827,129.0000 ELF |
0.3071 USDT |
0.3000 USDT |
0.3038 USDT |
0.3146 USDT |
| 2022-04-26 |
0.3175 USDT |
4,549,656.4000 ELF |
0.3245 USDT |
0.3024 USDT |
0.3068 USDT |
0.3044 USDT |
| 2022-04-25 |
0.3201 USDT |
12,835,122.6000 ELF |
0.3334 USDT |
0.3095 USDT |
0.3123 USDT |
0.3253 USDT |
| 2022-04-24 |
0.3462 USDT |
19,394,921.3000 ELF |
0.3566 USDT |
0.3200 USDT |
0.3346 USDT |
0.3339 USDT |
| 2022-04-23 |
0.4306 USDT |
109,613,355.5000 ELF |
0.3484 USDT |
0.3481 USDT |
0.3643 USDT |
0.3612 USDT |
| 2022-04-22 |
0.3468 USDT |
1,784,777.4000 ELF |
0.3413 USDT |
0.3387 USDT |
0.3411 USDT |
0.3466 USDT |
| 2022-04-21 |
0.3522 USDT |
6,281,873.0000 ELF |
0.3403 USDT |
0.3377 USDT |
0.3410 USDT |
0.3410 USDT |
| 2022-04-20 |
0.3385 USDT |
994,969.8000 ELF |
0.3394 USDT |
0.3315 USDT |
0.3354 USDT |
0.3385 USDT |
| 2022-04-19 |
0.3348 USDT |
2,190,032.1000 ELF |
0.3281 USDT |
0.3271 USDT |
0.3305 USDT |
0.3397 USDT |
| 2022-04-18 |
0.3195 USDT |
960,394.0000 ELF |
0.3241 USDT |
0.3104 USDT |
0.3133 USDT |
0.3285 USDT |
| 2022-04-17 |
0.3321 USDT |
720,325.4000 ELF |
0.3362 USDT |
0.3245 USDT |
0.3300 USDT |
0.3249 USDT |
| 2022-04-16 |
0.3351 USDT |
1,749,461.1000 ELF |
0.3441 USDT |
0.3267 USDT |
0.3329 USDT |
0.3374 USDT |
| 2022-04-15 |
0.3448 USDT |
5,627,204.9000 ELF |
0.3386 USDT |
0.3314 USDT |
0.3344 USDT |
0.3411 USDT |
| 2022-04-14 |
0.3438 USDT |
2,628,034.5000 ELF |
0.3395 USDT |
0.3271 USDT |
0.3319 USDT |
0.3379 USDT |
| 2022-04-13 |
0.3460 USDT |
4,968,852.3000 ELF |
0.3279 USDT |
0.3261 USDT |
0.3298 USDT |
0.3407 USDT |
| 2022-04-12 |
0.3297 USDT |
2,636,869.3000 ELF |
0.3147 USDT |
0.3089 USDT |
0.3119 USDT |
0.3274 USDT |
| 2022-04-11 |
0.3264 USDT |
1,455,935.0000 ELF |
0.3403 USDT |
0.3085 USDT |
0.3143 USDT |
0.3125 USDT |
| 2022-04-10 |
0.3465 USDT |
832,651.5000 ELF |
0.3503 USDT |
0.3404 USDT |
0.3430 USDT |
0.3429 USDT |
| 2022-04-09 |
0.3532 USDT |
3,595,366.9000 ELF |
0.3427 USDT |
0.3416 USDT |
0.3441 USDT |
0.3481 USDT |
| 2022-04-08 |
0.3549 USDT |
1,183,635.5000 ELF |
0.3627 USDT |
0.3392 USDT |
0.3449 USDT |
0.3425 USDT |
| 2022-04-07 |
0.3574 USDT |
1,367,332.2000 ELF |
0.3501 USDT |
0.3432 USDT |
0.3526 USDT |
0.3633 USDT |
| 2022-04-06 |
0.3733 USDT |
2,280,927.7000 ELF |
0.3876 USDT |
0.3490 USDT |
0.3565 USDT |
0.3532 USDT |
| 2022-04-05 |
0.3972 USDT |
1,121,461.2000 ELF |
0.4011 USDT |
0.3888 USDT |
0.3919 USDT |
0.3919 USDT |
| 2022-04-04 |
0.4040 USDT |
2,130,120.6000 ELF |
0.4284 USDT |
0.3861 USDT |
0.3919 USDT |
0.4040 USDT |
| 2022-04-03 |
0.4277 USDT |
1,213,099.9000 ELF |
0.4407 USDT |
0.4160 USDT |
0.4243 USDT |
0.4282 USDT |
| 2022-04-02 |
0.4358 USDT |
2,790,951.2000 ELF |
0.4286 USDT |
0.4189 USDT |
0.4267 USDT |
0.4400 USDT |
| 2022-04-01 |
0.4087 USDT |
2,058,799.9000 ELF |
0.4147 USDT |
0.3923 USDT |
0.3963 USDT |
0.4281 USDT |
| 2022-03-31 |
0.4134 USDT |
4,003,978.4000 ELF |
0.4026 USDT |
0.3941 USDT |
0.4032 USDT |
0.4142 USDT |
| 2022-03-30 |
0.3959 USDT |
3,600,476.1000 ELF |
0.3945 USDT |
0.3795 USDT |
0.3869 USDT |
0.4023 USDT |