Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.3959 USDT |
1,725,870.3000 ELF |
0.3880 USDT |
0.3824 USDT |
0.3898 USDT |
0.3904 USDT |
| 2022-03-28 |
0.3950 USDT |
1,970,084.0000 ELF |
0.3893 USDT |
0.3873 USDT |
0.3934 USDT |
0.3884 USDT |
| 2022-03-27 |
0.3968 USDT |
9,121,525.5000 ELF |
0.3714 USDT |
0.3698 USDT |
0.3779 USDT |
0.3869 USDT |
| 2022-03-26 |
0.3616 USDT |
720,998.5000 ELF |
0.3587 USDT |
0.3555 USDT |
0.3579 USDT |
0.3705 USDT |
| 2022-03-25 |
0.3637 USDT |
1,338,708.9000 ELF |
0.3624 USDT |
0.3547 USDT |
0.3578 USDT |
0.3587 USDT |
| 2022-03-24 |
0.3585 USDT |
1,136,931.2000 ELF |
0.3631 USDT |
0.3526 USDT |
0.3568 USDT |
0.3625 USDT |
| 2022-03-23 |
0.3570 USDT |
2,333,921.3000 ELF |
0.3547 USDT |
0.3470 USDT |
0.3495 USDT |
0.3623 USDT |
| 2022-03-22 |
0.3492 USDT |
3,309,325.4000 ELF |
0.3466 USDT |
0.3389 USDT |
0.3437 USDT |
0.3537 USDT |
| 2022-03-21 |
0.3367 USDT |
1,601,650.2000 ELF |
0.3301 USDT |
0.3245 USDT |
0.3262 USDT |
0.3403 USDT |
| 2022-03-20 |
0.3329 USDT |
1,410,687.8000 ELF |
0.3358 USDT |
0.3263 USDT |
0.3292 USDT |
0.3296 USDT |
| 2022-03-19 |
0.3347 USDT |
1,429,088.2000 ELF |
0.3325 USDT |
0.3291 USDT |
0.3305 USDT |
0.3356 USDT |
| 2022-03-18 |
0.3316 USDT |
5,587,903.1000 ELF |
0.3234 USDT |
0.3228 USDT |
0.3258 USDT |
0.3328 USDT |
| 2022-03-17 |
0.3194 USDT |
1,048,681.5000 ELF |
0.3198 USDT |
0.3144 USDT |
0.3160 USDT |
0.3222 USDT |
| 2022-03-16 |
0.3196 USDT |
6,296,326.2000 ELF |
0.3132 USDT |
0.3070 USDT |
0.3094 USDT |
0.3183 USDT |
| 2022-03-15 |
0.3103 USDT |
2,920,517.1000 ELF |
0.3170 USDT |
0.3033 USDT |
0.3073 USDT |
0.3129 USDT |
| 2022-03-14 |
0.3095 USDT |
1,134,109.6000 ELF |
0.3072 USDT |
0.3031 USDT |
0.3064 USDT |
0.3138 USDT |
| 2022-03-13 |
0.3120 USDT |
603,992.8000 ELF |
0.3165 USDT |
0.3045 USDT |
0.3076 USDT |
0.3076 USDT |
| 2022-03-12 |
0.3179 USDT |
839,345.7000 ELF |
0.3173 USDT |
0.3153 USDT |
0.3171 USDT |
0.3172 USDT |
| 2022-03-11 |
0.3245 USDT |
4,772,057.7000 ELF |
0.3191 USDT |
0.3112 USDT |
0.3139 USDT |
0.3194 USDT |
| 2022-03-10 |
0.3201 USDT |
1,810,131.4000 ELF |
0.3323 USDT |
0.3120 USDT |
0.3140 USDT |
0.3194 USDT |
| 2022-03-09 |
0.3298 USDT |
2,277,981.2000 ELF |
0.3205 USDT |
0.3178 USDT |
0.3235 USDT |
0.3304 USDT |
| 2022-03-08 |
0.3287 USDT |
4,867,574.3000 ELF |
0.3157 USDT |
0.3085 USDT |
0.3146 USDT |
0.3202 USDT |
| 2022-03-07 |
0.3094 USDT |
1,715,574.7000 ELF |
0.3145 USDT |
0.3014 USDT |
0.3044 USDT |
0.3098 USDT |
| 2022-03-06 |
0.3223 USDT |
1,835,574.3000 ELF |
0.3318 USDT |
0.3142 USDT |
0.3177 USDT |
0.3159 USDT |
| 2022-03-05 |
0.3301 USDT |
2,249,107.1000 ELF |
0.3372 USDT |
0.3241 USDT |
0.3286 USDT |
0.3323 USDT |
| 2022-03-04 |
0.3408 USDT |
11,168,121.3000 ELF |
0.3332 USDT |
0.3157 USDT |
0.3187 USDT |
0.3350 USDT |
| 2022-03-03 |
0.3344 USDT |
863,265.8000 ELF |
0.3430 USDT |
0.3277 USDT |
0.3308 USDT |
0.3332 USDT |
| 2022-03-02 |
0.3413 USDT |
1,781,541.7000 ELF |
0.3544 USDT |
0.3330 USDT |
0.3396 USDT |
0.3433 USDT |
| 2022-03-01 |
0.3519 USDT |
3,101,805.5000 ELF |
0.3562 USDT |
0.3441 USDT |
0.3489 USDT |
0.3517 USDT |
| 2022-02-28 |
0.3394 USDT |
3,467,111.6000 ELF |
0.3324 USDT |
0.3272 USDT |
0.3324 USDT |
0.3562 USDT |
| 2022-02-27 |
0.3416 USDT |
3,890,299.9000 ELF |
0.3662 USDT |
0.3237 USDT |
0.3296 USDT |
0.3286 USDT |
| 2022-02-26 |
0.3724 USDT |
11,754,966.8000 ELF |
0.3677 USDT |
0.3554 USDT |
0.3636 USDT |
0.3664 USDT |
| 2022-02-25 |
0.3644 USDT |
40,546,823.6000 ELF |
0.2964 USDT |
0.2944 USDT |
0.3092 USDT |
0.3677 USDT |
| 2022-02-24 |
0.2818 USDT |
3,067,207.1000 ELF |
0.3034 USDT |
0.2614 USDT |
0.2695 USDT |
0.2936 USDT |
| 2022-02-23 |
0.3013 USDT |
1,482,141.6000 ELF |
0.3026 USDT |
0.2919 USDT |
0.2945 USDT |
0.2990 USDT |
| 2022-02-22 |
0.2859 USDT |
2,609,023.4000 ELF |
0.2900 USDT |
0.2748 USDT |
0.2818 USDT |
0.2966 USDT |
| 2022-02-21 |
0.3103 USDT |
1,793,303.6000 ELF |
0.3151 USDT |
0.2963 USDT |
0.2983 USDT |
0.2965 USDT |
| 2022-02-20 |
0.3150 USDT |
4,610,691.0000 ELF |
0.3274 USDT |
0.3078 USDT |
0.3142 USDT |
0.3159 USDT |
| 2022-02-19 |
0.3266 USDT |
526,566.3000 ELF |
0.3333 USDT |
0.3177 USDT |
0.3211 USDT |
0.3270 USDT |
| 2022-02-18 |
0.3327 USDT |
1,919,179.4000 ELF |
0.3321 USDT |
0.3239 USDT |
0.3297 USDT |
0.3336 USDT |
| 2022-02-17 |
0.3413 USDT |
1,411,301.9000 ELF |
0.3606 USDT |
0.3274 USDT |
0.3327 USDT |
0.3314 USDT |
| 2022-02-16 |
0.3581 USDT |
971,942.3000 ELF |
0.3654 USDT |
0.3495 USDT |
0.3527 USDT |
0.3615 USDT |
| 2022-02-15 |
0.3567 USDT |
2,031,640.7000 ELF |
0.3445 USDT |
0.3412 USDT |
0.3453 USDT |
0.3631 USDT |
| 2022-02-14 |
0.3422 USDT |
856,779.7000 ELF |
0.3499 USDT |
0.3351 USDT |
0.3377 USDT |
0.3448 USDT |
| 2022-02-13 |
0.3522 USDT |
3,972,345.1000 ELF |
0.3510 USDT |
0.3381 USDT |
0.3409 USDT |
0.3485 USDT |
| 2022-02-12 |
0.3555 USDT |
2,878,672.6000 ELF |
0.3596 USDT |
0.3357 USDT |
0.3417 USDT |
0.3490 USDT |
| 2022-02-11 |
0.3699 USDT |
1,202,925.0000 ELF |
0.3762 USDT |
0.3505 USDT |
0.3587 USDT |
0.3582 USDT |
| 2022-02-10 |
0.3814 USDT |
1,992,825.4000 ELF |
0.3957 USDT |
0.3669 USDT |
0.3766 USDT |
0.3752 USDT |
| 2022-02-09 |
0.3865 USDT |
1,429,172.6000 ELF |
0.3874 USDT |
0.3763 USDT |
0.3811 USDT |
0.3957 USDT |
| 2022-02-08 |
0.3889 USDT |
2,514,623.9000 ELF |
0.4064 USDT |
0.3719 USDT |
0.3759 USDT |
0.3870 USDT |