Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.3724 USDT |
11,754,966.8000 ELF |
0.3677 USDT |
0.3554 USDT |
0.3636 USDT |
0.3664 USDT |
| 2022-02-25 |
0.3644 USDT |
40,546,823.6000 ELF |
0.2964 USDT |
0.2944 USDT |
0.3092 USDT |
0.3677 USDT |
| 2022-02-24 |
0.2818 USDT |
3,067,207.1000 ELF |
0.3034 USDT |
0.2614 USDT |
0.2695 USDT |
0.2936 USDT |
| 2022-02-23 |
0.3013 USDT |
1,482,141.6000 ELF |
0.3026 USDT |
0.2919 USDT |
0.2945 USDT |
0.2990 USDT |
| 2022-02-22 |
0.2859 USDT |
2,609,023.4000 ELF |
0.2900 USDT |
0.2748 USDT |
0.2818 USDT |
0.2966 USDT |
| 2022-02-21 |
0.3103 USDT |
1,793,303.6000 ELF |
0.3151 USDT |
0.2963 USDT |
0.2983 USDT |
0.2965 USDT |
| 2022-02-20 |
0.3150 USDT |
4,610,691.0000 ELF |
0.3274 USDT |
0.3078 USDT |
0.3142 USDT |
0.3159 USDT |
| 2022-02-19 |
0.3266 USDT |
526,566.3000 ELF |
0.3333 USDT |
0.3177 USDT |
0.3211 USDT |
0.3270 USDT |
| 2022-02-18 |
0.3327 USDT |
1,919,179.4000 ELF |
0.3321 USDT |
0.3239 USDT |
0.3297 USDT |
0.3336 USDT |
| 2022-02-17 |
0.3413 USDT |
1,411,301.9000 ELF |
0.3606 USDT |
0.3274 USDT |
0.3327 USDT |
0.3314 USDT |
| 2022-02-16 |
0.3581 USDT |
971,942.3000 ELF |
0.3654 USDT |
0.3495 USDT |
0.3527 USDT |
0.3615 USDT |
| 2022-02-15 |
0.3567 USDT |
2,031,640.7000 ELF |
0.3445 USDT |
0.3412 USDT |
0.3453 USDT |
0.3631 USDT |
| 2022-02-14 |
0.3422 USDT |
856,779.7000 ELF |
0.3499 USDT |
0.3351 USDT |
0.3377 USDT |
0.3448 USDT |
| 2022-02-13 |
0.3522 USDT |
3,972,345.1000 ELF |
0.3510 USDT |
0.3381 USDT |
0.3409 USDT |
0.3485 USDT |
| 2022-02-12 |
0.3555 USDT |
2,878,672.6000 ELF |
0.3596 USDT |
0.3357 USDT |
0.3417 USDT |
0.3490 USDT |
| 2022-02-11 |
0.3699 USDT |
1,202,925.0000 ELF |
0.3762 USDT |
0.3505 USDT |
0.3587 USDT |
0.3582 USDT |
| 2022-02-10 |
0.3814 USDT |
1,992,825.4000 ELF |
0.3957 USDT |
0.3669 USDT |
0.3766 USDT |
0.3752 USDT |
| 2022-02-09 |
0.3865 USDT |
1,429,172.6000 ELF |
0.3874 USDT |
0.3763 USDT |
0.3811 USDT |
0.3957 USDT |
| 2022-02-08 |
0.3889 USDT |
2,514,623.9000 ELF |
0.4064 USDT |
0.3719 USDT |
0.3759 USDT |
0.3870 USDT |
| 2022-02-07 |
0.4004 USDT |
3,629,592.4000 ELF |
0.3932 USDT |
0.3866 USDT |
0.3928 USDT |
0.4038 USDT |
| 2022-02-06 |
0.3846 USDT |
1,138,258.8000 ELF |
0.3927 USDT |
0.3714 USDT |
0.3788 USDT |
0.3856 USDT |
| 2022-02-05 |
0.3839 USDT |
2,530,536.6000 ELF |
0.3782 USDT |
0.3706 USDT |
0.3743 USDT |
0.3921 USDT |
| 2022-02-04 |
0.3576 USDT |
3,425,871.5000 ELF |
0.3589 USDT |
0.3450 USDT |
0.3488 USDT |
0.3761 USDT |
| 2022-02-03 |
0.3463 USDT |
8,307,207.4000 ELF |
0.3315 USDT |
0.3308 USDT |
0.3451 USDT |
0.3558 USDT |
| 2022-02-02 |
0.3369 USDT |
3,348,161.1000 ELF |
0.3303 USDT |
0.3255 USDT |
0.3291 USDT |
0.3299 USDT |
| 2022-02-01 |
0.3291 USDT |
1,277,598.4000 ELF |
0.3319 USDT |
0.3243 USDT |
0.3287 USDT |
0.3297 USDT |
| 2022-01-31 |
0.3200 USDT |
1,620,674.4000 ELF |
0.3284 USDT |
0.3079 USDT |
0.3143 USDT |
0.3301 USDT |
| 2022-01-30 |
0.3298 USDT |
912,741.1000 ELF |
0.3360 USDT |
0.3223 USDT |
0.3244 USDT |
0.3285 USDT |
| 2022-01-29 |
0.3298 USDT |
1,080,027.4000 ELF |
0.3288 USDT |
0.3235 USDT |
0.3272 USDT |
0.3336 USDT |
| 2022-01-28 |
0.3265 USDT |
2,146,222.2000 ELF |
0.3209 USDT |
0.3149 USDT |
0.3205 USDT |
0.3280 USDT |
| 2022-01-27 |
0.3160 USDT |
1,969,570.6000 ELF |
0.3216 USDT |
0.3043 USDT |
0.3105 USDT |
0.3167 USDT |
| 2022-01-26 |
0.3268 USDT |
3,811,688.0000 ELF |
0.3216 USDT |
0.3107 USDT |
0.3173 USDT |
0.3209 USDT |
| 2022-01-25 |
0.3147 USDT |
5,311,413.3000 ELF |
0.3332 USDT |
0.3036 USDT |
0.3085 USDT |
0.3195 USDT |
| 2022-01-24 |
0.3447 USDT |
25,334,644.2000 ELF |
0.3108 USDT |
0.3100 USDT |
0.3266 USDT |
0.3332 USDT |
| 2022-01-23 |
0.3031 USDT |
2,663,529.1000 ELF |
0.3028 USDT |
0.2892 USDT |
0.2952 USDT |
0.3069 USDT |
| 2022-01-22 |
0.2955 USDT |
6,145,947.4000 ELF |
0.3271 USDT |
0.2601 USDT |
0.2822 USDT |
0.2918 USDT |
| 2022-01-21 |
0.3497 USDT |
3,859,001.6000 ELF |
0.3829 USDT |
0.3150 USDT |
0.3266 USDT |
0.3252 USDT |
| 2022-01-20 |
0.3980 USDT |
1,470,935.7000 ELF |
0.3952 USDT |
0.3844 USDT |
0.3926 USDT |
0.3846 USDT |
| 2022-01-19 |
0.3971 USDT |
1,483,853.8000 ELF |
0.4060 USDT |
0.3845 USDT |
0.3893 USDT |
0.3964 USDT |
| 2022-01-18 |
0.4022 USDT |
1,401,626.6000 ELF |
0.4161 USDT |
0.3942 USDT |
0.3989 USDT |
0.4066 USDT |
| 2022-01-17 |
0.4153 USDT |
1,536,538.2000 ELF |
0.4325 USDT |
0.4093 USDT |
0.4124 USDT |
0.4144 USDT |
| 2022-01-16 |
0.4331 USDT |
2,061,259.6000 ELF |
0.4288 USDT |
0.4233 USDT |
0.4280 USDT |
0.4333 USDT |
| 2022-01-15 |
0.4320 USDT |
2,959,559.0000 ELF |
0.4207 USDT |
0.4207 USDT |
0.4247 USDT |
0.4290 USDT |
| 2022-01-14 |
0.4131 USDT |
1,740,045.7000 ELF |
0.4182 USDT |
0.4017 USDT |
0.4044 USDT |
0.4206 USDT |
| 2022-01-13 |
0.4291 USDT |
4,370,106.7000 ELF |
0.4265 USDT |
0.4100 USDT |
0.4145 USDT |
0.4123 USDT |
| 2022-01-12 |
0.4110 USDT |
3,038,616.5000 ELF |
0.4183 USDT |
0.3993 USDT |
0.4018 USDT |
0.4216 USDT |
| 2022-01-11 |
0.4012 USDT |
4,079,993.2000 ELF |
0.4151 USDT |
0.3817 USDT |
0.3880 USDT |
0.4119 USDT |
| 2022-01-10 |
0.4246 USDT |
10,470,523.6000 ELF |
0.4407 USDT |
0.3835 USDT |
0.4040 USDT |
0.4130 USDT |
| 2022-01-09 |
0.4410 USDT |
41,096,756.9000 ELF |
0.3761 USDT |
0.3750 USDT |
0.4231 USDT |
0.4341 USDT |
| 2022-01-08 |
0.3829 USDT |
2,417,581.8000 ELF |
0.3947 USDT |
0.3659 USDT |
0.3764 USDT |
0.3774 USDT |