Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.3151 USDT |
5,949,954.3000 ELF |
0.3139 USDT |
0.3057 USDT |
0.3088 USDT |
0.3113 USDT |
| 2022-04-27 |
0.3098 USDT |
4,827,129.0000 ELF |
0.3071 USDT |
0.3000 USDT |
0.3038 USDT |
0.3146 USDT |
| 2022-04-26 |
0.3175 USDT |
4,549,656.4000 ELF |
0.3245 USDT |
0.3024 USDT |
0.3068 USDT |
0.3044 USDT |
| 2022-04-25 |
0.3201 USDT |
12,835,122.6000 ELF |
0.3334 USDT |
0.3095 USDT |
0.3123 USDT |
0.3253 USDT |
| 2022-04-24 |
0.3462 USDT |
19,394,921.3000 ELF |
0.3566 USDT |
0.3200 USDT |
0.3346 USDT |
0.3339 USDT |
| 2022-04-23 |
0.4306 USDT |
109,613,355.5000 ELF |
0.3484 USDT |
0.3481 USDT |
0.3643 USDT |
0.3612 USDT |
| 2022-04-22 |
0.3468 USDT |
1,784,777.4000 ELF |
0.3413 USDT |
0.3387 USDT |
0.3411 USDT |
0.3466 USDT |
| 2022-04-21 |
0.3522 USDT |
6,281,873.0000 ELF |
0.3403 USDT |
0.3377 USDT |
0.3410 USDT |
0.3410 USDT |
| 2022-04-20 |
0.3385 USDT |
994,969.8000 ELF |
0.3394 USDT |
0.3315 USDT |
0.3354 USDT |
0.3385 USDT |
| 2022-04-19 |
0.3348 USDT |
2,190,032.1000 ELF |
0.3281 USDT |
0.3271 USDT |
0.3305 USDT |
0.3397 USDT |
| 2022-04-18 |
0.3195 USDT |
960,394.0000 ELF |
0.3241 USDT |
0.3104 USDT |
0.3133 USDT |
0.3285 USDT |
| 2022-04-17 |
0.3321 USDT |
720,325.4000 ELF |
0.3362 USDT |
0.3245 USDT |
0.3300 USDT |
0.3249 USDT |
| 2022-04-16 |
0.3351 USDT |
1,749,461.1000 ELF |
0.3441 USDT |
0.3267 USDT |
0.3329 USDT |
0.3374 USDT |
| 2022-04-15 |
0.3448 USDT |
5,627,204.9000 ELF |
0.3386 USDT |
0.3314 USDT |
0.3344 USDT |
0.3411 USDT |
| 2022-04-14 |
0.3438 USDT |
2,628,034.5000 ELF |
0.3395 USDT |
0.3271 USDT |
0.3319 USDT |
0.3379 USDT |
| 2022-04-13 |
0.3460 USDT |
4,968,852.3000 ELF |
0.3279 USDT |
0.3261 USDT |
0.3298 USDT |
0.3407 USDT |
| 2022-04-12 |
0.3297 USDT |
2,636,869.3000 ELF |
0.3147 USDT |
0.3089 USDT |
0.3119 USDT |
0.3274 USDT |
| 2022-04-11 |
0.3264 USDT |
1,455,935.0000 ELF |
0.3403 USDT |
0.3085 USDT |
0.3143 USDT |
0.3125 USDT |
| 2022-04-10 |
0.3465 USDT |
832,651.5000 ELF |
0.3503 USDT |
0.3404 USDT |
0.3430 USDT |
0.3429 USDT |
| 2022-04-09 |
0.3532 USDT |
3,595,366.9000 ELF |
0.3427 USDT |
0.3416 USDT |
0.3441 USDT |
0.3481 USDT |
| 2022-04-08 |
0.3549 USDT |
1,183,635.5000 ELF |
0.3627 USDT |
0.3392 USDT |
0.3449 USDT |
0.3425 USDT |
| 2022-04-07 |
0.3574 USDT |
1,367,332.2000 ELF |
0.3501 USDT |
0.3432 USDT |
0.3526 USDT |
0.3633 USDT |
| 2022-04-06 |
0.3733 USDT |
2,280,927.7000 ELF |
0.3876 USDT |
0.3490 USDT |
0.3565 USDT |
0.3532 USDT |
| 2022-04-05 |
0.3972 USDT |
1,121,461.2000 ELF |
0.4011 USDT |
0.3888 USDT |
0.3919 USDT |
0.3919 USDT |
| 2022-04-04 |
0.4040 USDT |
2,130,120.6000 ELF |
0.4284 USDT |
0.3861 USDT |
0.3919 USDT |
0.4040 USDT |
| 2022-04-03 |
0.4277 USDT |
1,213,099.9000 ELF |
0.4407 USDT |
0.4160 USDT |
0.4243 USDT |
0.4282 USDT |
| 2022-04-02 |
0.4358 USDT |
2,790,951.2000 ELF |
0.4286 USDT |
0.4189 USDT |
0.4267 USDT |
0.4400 USDT |
| 2022-04-01 |
0.4087 USDT |
2,058,799.9000 ELF |
0.4147 USDT |
0.3923 USDT |
0.3963 USDT |
0.4281 USDT |
| 2022-03-31 |
0.4134 USDT |
4,003,978.4000 ELF |
0.4026 USDT |
0.3941 USDT |
0.4032 USDT |
0.4142 USDT |
| 2022-03-30 |
0.3959 USDT |
3,600,476.1000 ELF |
0.3945 USDT |
0.3795 USDT |
0.3869 USDT |
0.4023 USDT |
| 2022-03-29 |
0.3959 USDT |
1,725,870.3000 ELF |
0.3880 USDT |
0.3824 USDT |
0.3898 USDT |
0.3904 USDT |
| 2022-03-28 |
0.3950 USDT |
1,970,084.0000 ELF |
0.3893 USDT |
0.3873 USDT |
0.3934 USDT |
0.3884 USDT |
| 2022-03-27 |
0.3968 USDT |
9,121,525.5000 ELF |
0.3714 USDT |
0.3698 USDT |
0.3779 USDT |
0.3869 USDT |
| 2022-03-26 |
0.3616 USDT |
720,998.5000 ELF |
0.3587 USDT |
0.3555 USDT |
0.3579 USDT |
0.3705 USDT |
| 2022-03-25 |
0.3637 USDT |
1,338,708.9000 ELF |
0.3624 USDT |
0.3547 USDT |
0.3578 USDT |
0.3587 USDT |
| 2022-03-24 |
0.3585 USDT |
1,136,931.2000 ELF |
0.3631 USDT |
0.3526 USDT |
0.3568 USDT |
0.3625 USDT |
| 2022-03-23 |
0.3570 USDT |
2,333,921.3000 ELF |
0.3547 USDT |
0.3470 USDT |
0.3495 USDT |
0.3623 USDT |
| 2022-03-22 |
0.3492 USDT |
3,309,325.4000 ELF |
0.3466 USDT |
0.3389 USDT |
0.3437 USDT |
0.3537 USDT |
| 2022-03-21 |
0.3367 USDT |
1,601,650.2000 ELF |
0.3301 USDT |
0.3245 USDT |
0.3262 USDT |
0.3403 USDT |
| 2022-03-20 |
0.3329 USDT |
1,410,687.8000 ELF |
0.3358 USDT |
0.3263 USDT |
0.3292 USDT |
0.3296 USDT |
| 2022-03-19 |
0.3347 USDT |
1,429,088.2000 ELF |
0.3325 USDT |
0.3291 USDT |
0.3305 USDT |
0.3356 USDT |
| 2022-03-18 |
0.3316 USDT |
5,587,903.1000 ELF |
0.3234 USDT |
0.3228 USDT |
0.3258 USDT |
0.3328 USDT |
| 2022-03-17 |
0.3194 USDT |
1,048,681.5000 ELF |
0.3198 USDT |
0.3144 USDT |
0.3160 USDT |
0.3222 USDT |
| 2022-03-16 |
0.3196 USDT |
6,296,326.2000 ELF |
0.3132 USDT |
0.3070 USDT |
0.3094 USDT |
0.3183 USDT |
| 2022-03-15 |
0.3103 USDT |
2,920,517.1000 ELF |
0.3170 USDT |
0.3033 USDT |
0.3073 USDT |
0.3129 USDT |
| 2022-03-14 |
0.3095 USDT |
1,134,109.6000 ELF |
0.3072 USDT |
0.3031 USDT |
0.3064 USDT |
0.3138 USDT |
| 2022-03-13 |
0.3120 USDT |
603,992.8000 ELF |
0.3165 USDT |
0.3045 USDT |
0.3076 USDT |
0.3076 USDT |
| 2022-03-12 |
0.3179 USDT |
839,345.7000 ELF |
0.3173 USDT |
0.3153 USDT |
0.3171 USDT |
0.3172 USDT |
| 2022-03-11 |
0.3245 USDT |
4,772,057.7000 ELF |
0.3191 USDT |
0.3112 USDT |
0.3139 USDT |
0.3194 USDT |
| 2022-03-10 |
0.3201 USDT |
1,810,131.4000 ELF |
0.3323 USDT |
0.3120 USDT |
0.3140 USDT |
0.3194 USDT |