Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.4007 USDT |
3,885,242.5000 ELF |
0.4279 USDT |
0.3804 USDT |
0.3934 USDT |
0.3927 USDT |
| 2022-01-06 |
0.4242 USDT |
4,010,278.3000 ELF |
0.4392 USDT |
0.4083 USDT |
0.4136 USDT |
0.4261 USDT |
| 2022-01-05 |
0.4684 USDT |
7,340,658.9000 ELF |
0.5052 USDT |
0.4143 USDT |
0.4382 USDT |
0.4370 USDT |
| 2022-01-04 |
0.4900 USDT |
26,432,698.4000 ELF |
0.4528 USDT |
0.4486 USDT |
0.4703 USDT |
0.4816 USDT |
| 2022-01-03 |
0.5273 USDT |
71,708,668.8000 ELF |
0.4746 USDT |
0.4400 USDT |
0.4487 USDT |
0.4598 USDT |
| 2022-01-02 |
0.5044 USDT |
142,527,755.5000 ELF |
0.3798 USDT |
0.3765 USDT |
0.3808 USDT |
0.4853 USDT |
| 2022-01-01 |
0.3764 USDT |
1,429,929.6000 ELF |
0.3734 USDT |
0.3671 USDT |
0.3735 USDT |
0.3788 USDT |
| 2021-12-31 |
0.3799 USDT |
1,966,218.0000 ELF |
0.3761 USDT |
0.3635 USDT |
0.3686 USDT |
0.3722 USDT |
| 2021-12-30 |
0.3801 USDT |
7,019,991.9000 ELF |
0.3647 USDT |
0.3600 USDT |
0.3672 USDT |
0.3745 USDT |
| 2021-12-29 |
0.3746 USDT |
2,568,837.4000 ELF |
0.3725 USDT |
0.3600 USDT |
0.3675 USDT |
0.3705 USDT |
| 2021-12-28 |
0.3860 USDT |
3,058,681.7000 ELF |
0.4063 USDT |
0.3700 USDT |
0.3733 USDT |
0.3734 USDT |
| 2021-12-27 |
0.4112 USDT |
6,842,445.9000 ELF |
0.3980 USDT |
0.3943 USDT |
0.3970 USDT |
0.4138 USDT |
| 2021-12-26 |
0.3947 USDT |
2,314,817.2000 ELF |
0.3980 USDT |
0.3847 USDT |
0.3889 USDT |
0.4001 USDT |
| 2021-12-25 |
0.3949 USDT |
1,211,163.7000 ELF |
0.3906 USDT |
0.3879 USDT |
0.3916 USDT |
0.3994 USDT |
| 2021-12-24 |
0.3976 USDT |
1,827,336.3000 ELF |
0.3994 USDT |
0.3870 USDT |
0.3917 USDT |
0.3887 USDT |
| 2021-12-23 |
0.3866 USDT |
4,683,892.9000 ELF |
0.3797 USDT |
0.3782 USDT |
0.3816 USDT |
0.3972 USDT |
| 2021-12-22 |
0.3810 USDT |
1,376,394.4000 ELF |
0.3777 USDT |
0.3721 USDT |
0.3752 USDT |
0.3802 USDT |
| 2021-12-21 |
0.3717 USDT |
2,199,512.6000 ELF |
0.3608 USDT |
0.3545 USDT |
0.3566 USDT |
0.3743 USDT |
| 2021-12-20 |
0.3584 USDT |
1,582,082.2000 ELF |
0.3715 USDT |
0.3500 USDT |
0.3541 USDT |
0.3590 USDT |
| 2021-12-19 |
0.3755 USDT |
1,501,951.1000 ELF |
0.3768 USDT |
0.3702 USDT |
0.3733 USDT |
0.3714 USDT |
| 2021-12-18 |
0.3750 USDT |
1,373,122.8000 ELF |
0.3726 USDT |
0.3661 USDT |
0.3705 USDT |
0.3771 USDT |
| 2021-12-17 |
0.3747 USDT |
3,683,086.0000 ELF |
0.3745 USDT |
0.3604 USDT |
0.3707 USDT |
0.3737 USDT |
| 2021-12-16 |
0.3820 USDT |
2,171,550.4000 ELF |
0.3842 USDT |
0.3756 USDT |
0.3782 USDT |
0.3761 USDT |
| 2021-12-15 |
0.3714 USDT |
2,728,890.9000 ELF |
0.3728 USDT |
0.3534 USDT |
0.3576 USDT |
0.3866 USDT |
| 2021-12-14 |
0.3697 USDT |
3,626,971.4000 ELF |
0.3729 USDT |
0.3555 USDT |
0.3644 USDT |
0.3736 USDT |
| 2021-12-13 |
0.3907 USDT |
3,713,894.4000 ELF |
0.4231 USDT |
0.3666 USDT |
0.3784 USDT |
0.3796 USDT |
| 2021-12-12 |
0.4248 USDT |
6,055,746.2000 ELF |
0.4500 USDT |
0.4102 USDT |
0.4162 USDT |
0.4224 USDT |
| 2021-12-11 |
0.4352 USDT |
22,494,231.4000 ELF |
0.3782 USDT |
0.3749 USDT |
0.3805 USDT |
0.4505 USDT |
| 2021-12-10 |
0.3998 USDT |
5,348,107.0000 ELF |
0.4009 USDT |
0.3802 USDT |
0.3885 USDT |
0.3812 USDT |
| 2021-12-09 |
0.4341 USDT |
6,349,797.5000 ELF |
0.4643 USDT |
0.4034 USDT |
0.4090 USDT |
0.4093 USDT |
| 2021-12-08 |
0.4745 USDT |
12,346,309.2000 ELF |
0.4795 USDT |
0.4528 USDT |
0.4665 USDT |
0.4648 USDT |
| 2021-12-07 |
0.5670 USDT |
120,685,526.9000 ELF |
0.5407 USDT |
0.4755 USDT |
0.4868 USDT |
0.4812 USDT |
| 2021-12-06 |
0.6615 USDT |
200,982,919.6000 ELF |
0.3853 USDT |
0.3429 USDT |
0.3506 USDT |
0.5445 USDT |
| 2021-12-05 |
0.3897 USDT |
1,743,461.0000 ELF |
0.4222 USDT |
0.3621 USDT |
0.3829 USDT |
0.3836 USDT |
| 2021-12-04 |
0.4153 USDT |
8,473,134.8000 ELF |
0.4994 USDT |
0.3100 USDT |
0.3900 USDT |
0.4123 USDT |
| 2021-12-03 |
0.5418 USDT |
16,925,145.8000 ELF |
0.5325 USDT |
0.4912 USDT |
0.5023 USDT |
0.5012 USDT |
| 2021-12-02 |
0.5221 USDT |
4,034,362.5000 ELF |
0.5302 USDT |
0.5086 USDT |
0.5184 USDT |
0.5304 USDT |
| 2021-12-01 |
0.5302 USDT |
2,181,471.3000 ELF |
0.5269 USDT |
0.5201 USDT |
0.5259 USDT |
0.5283 USDT |
| 2021-11-30 |
0.5314 USDT |
2,418,903.7000 ELF |
0.5529 USDT |
0.5174 USDT |
0.5277 USDT |
0.5263 USDT |
| 2021-11-29 |
0.5477 USDT |
2,398,305.0000 ELF |
0.5589 USDT |
0.5355 USDT |
0.5422 USDT |
0.5506 USDT |
| 2021-11-28 |
0.5532 USDT |
13,231,744.7000 ELF |
0.5324 USDT |
0.5234 USDT |
0.5414 USDT |
0.5594 USDT |
| 2021-11-27 |
0.5378 USDT |
10,280,054.2000 ELF |
0.5529 USDT |
0.5197 USDT |
0.5317 USDT |
0.5286 USDT |
| 2021-11-26 |
0.5652 USDT |
33,533,411.5000 ELF |
0.5282 USDT |
0.5007 USDT |
0.5250 USDT |
0.5663 USDT |
| 2021-11-25 |
0.5107 USDT |
2,463,326.0000 ELF |
0.5039 USDT |
0.4919 USDT |
0.4997 USDT |
0.5282 USDT |
| 2021-11-24 |
0.5075 USDT |
1,818,921.9000 ELF |
0.5187 USDT |
0.4959 USDT |
0.5001 USDT |
0.5013 USDT |
| 2021-11-23 |
0.5127 USDT |
1,874,902.6000 ELF |
0.5158 USDT |
0.5001 USDT |
0.5078 USDT |
0.5176 USDT |
| 2021-11-22 |
0.5212 USDT |
1,951,072.2000 ELF |
0.5359 USDT |
0.5079 USDT |
0.5163 USDT |
0.5150 USDT |
| 2021-11-21 |
0.5380 USDT |
1,706,663.4000 ELF |
0.5475 USDT |
0.5263 USDT |
0.5335 USDT |
0.5420 USDT |
| 2021-11-20 |
0.5401 USDT |
3,080,702.2000 ELF |
0.5263 USDT |
0.5196 USDT |
0.5293 USDT |
0.5447 USDT |
| 2021-11-19 |
0.5105 USDT |
1,931,210.2000 ELF |
0.5040 USDT |
0.4864 USDT |
0.4938 USDT |
0.5227 USDT |