Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.4004 USDT |
3,629,592.4000 ELF |
0.3932 USDT |
0.3866 USDT |
0.3928 USDT |
0.4038 USDT |
| 2022-02-06 |
0.3846 USDT |
1,138,258.8000 ELF |
0.3927 USDT |
0.3714 USDT |
0.3788 USDT |
0.3856 USDT |
| 2022-02-05 |
0.3839 USDT |
2,530,536.6000 ELF |
0.3782 USDT |
0.3706 USDT |
0.3743 USDT |
0.3921 USDT |
| 2022-02-04 |
0.3576 USDT |
3,425,871.5000 ELF |
0.3589 USDT |
0.3450 USDT |
0.3488 USDT |
0.3761 USDT |
| 2022-02-03 |
0.3463 USDT |
8,307,207.4000 ELF |
0.3315 USDT |
0.3308 USDT |
0.3451 USDT |
0.3558 USDT |
| 2022-02-02 |
0.3369 USDT |
3,348,161.1000 ELF |
0.3303 USDT |
0.3255 USDT |
0.3291 USDT |
0.3299 USDT |
| 2022-02-01 |
0.3291 USDT |
1,277,598.4000 ELF |
0.3319 USDT |
0.3243 USDT |
0.3287 USDT |
0.3297 USDT |
| 2022-01-31 |
0.3200 USDT |
1,620,674.4000 ELF |
0.3284 USDT |
0.3079 USDT |
0.3143 USDT |
0.3301 USDT |
| 2022-01-30 |
0.3298 USDT |
912,741.1000 ELF |
0.3360 USDT |
0.3223 USDT |
0.3244 USDT |
0.3285 USDT |
| 2022-01-29 |
0.3298 USDT |
1,080,027.4000 ELF |
0.3288 USDT |
0.3235 USDT |
0.3272 USDT |
0.3336 USDT |
| 2022-01-28 |
0.3265 USDT |
2,146,222.2000 ELF |
0.3209 USDT |
0.3149 USDT |
0.3205 USDT |
0.3280 USDT |
| 2022-01-27 |
0.3160 USDT |
1,969,570.6000 ELF |
0.3216 USDT |
0.3043 USDT |
0.3105 USDT |
0.3167 USDT |
| 2022-01-26 |
0.3268 USDT |
3,811,688.0000 ELF |
0.3216 USDT |
0.3107 USDT |
0.3173 USDT |
0.3209 USDT |
| 2022-01-25 |
0.3147 USDT |
5,311,413.3000 ELF |
0.3332 USDT |
0.3036 USDT |
0.3085 USDT |
0.3195 USDT |
| 2022-01-24 |
0.3447 USDT |
25,334,644.2000 ELF |
0.3108 USDT |
0.3100 USDT |
0.3266 USDT |
0.3332 USDT |
| 2022-01-23 |
0.3031 USDT |
2,663,529.1000 ELF |
0.3028 USDT |
0.2892 USDT |
0.2952 USDT |
0.3069 USDT |
| 2022-01-22 |
0.2955 USDT |
6,145,947.4000 ELF |
0.3271 USDT |
0.2601 USDT |
0.2822 USDT |
0.2918 USDT |
| 2022-01-21 |
0.3497 USDT |
3,859,001.6000 ELF |
0.3829 USDT |
0.3150 USDT |
0.3266 USDT |
0.3252 USDT |
| 2022-01-20 |
0.3980 USDT |
1,470,935.7000 ELF |
0.3952 USDT |
0.3844 USDT |
0.3926 USDT |
0.3846 USDT |
| 2022-01-19 |
0.3971 USDT |
1,483,853.8000 ELF |
0.4060 USDT |
0.3845 USDT |
0.3893 USDT |
0.3964 USDT |
| 2022-01-18 |
0.4022 USDT |
1,401,626.6000 ELF |
0.4161 USDT |
0.3942 USDT |
0.3989 USDT |
0.4066 USDT |
| 2022-01-17 |
0.4153 USDT |
1,536,538.2000 ELF |
0.4325 USDT |
0.4093 USDT |
0.4124 USDT |
0.4144 USDT |
| 2022-01-16 |
0.4331 USDT |
2,061,259.6000 ELF |
0.4288 USDT |
0.4233 USDT |
0.4280 USDT |
0.4333 USDT |
| 2022-01-15 |
0.4320 USDT |
2,959,559.0000 ELF |
0.4207 USDT |
0.4207 USDT |
0.4247 USDT |
0.4290 USDT |
| 2022-01-14 |
0.4131 USDT |
1,740,045.7000 ELF |
0.4182 USDT |
0.4017 USDT |
0.4044 USDT |
0.4206 USDT |
| 2022-01-13 |
0.4291 USDT |
4,370,106.7000 ELF |
0.4265 USDT |
0.4100 USDT |
0.4145 USDT |
0.4123 USDT |
| 2022-01-12 |
0.4110 USDT |
3,038,616.5000 ELF |
0.4183 USDT |
0.3993 USDT |
0.4018 USDT |
0.4216 USDT |
| 2022-01-11 |
0.4012 USDT |
4,079,993.2000 ELF |
0.4151 USDT |
0.3817 USDT |
0.3880 USDT |
0.4119 USDT |
| 2022-01-10 |
0.4246 USDT |
10,470,523.6000 ELF |
0.4407 USDT |
0.3835 USDT |
0.4040 USDT |
0.4130 USDT |
| 2022-01-09 |
0.4410 USDT |
41,096,756.9000 ELF |
0.3761 USDT |
0.3750 USDT |
0.4231 USDT |
0.4341 USDT |
| 2022-01-08 |
0.3829 USDT |
2,417,581.8000 ELF |
0.3947 USDT |
0.3659 USDT |
0.3764 USDT |
0.3774 USDT |
| 2022-01-07 |
0.4007 USDT |
3,885,242.5000 ELF |
0.4279 USDT |
0.3804 USDT |
0.3934 USDT |
0.3927 USDT |
| 2022-01-06 |
0.4242 USDT |
4,010,278.3000 ELF |
0.4392 USDT |
0.4083 USDT |
0.4136 USDT |
0.4261 USDT |
| 2022-01-05 |
0.4684 USDT |
7,340,658.9000 ELF |
0.5052 USDT |
0.4143 USDT |
0.4382 USDT |
0.4370 USDT |
| 2022-01-04 |
0.4900 USDT |
26,432,698.4000 ELF |
0.4528 USDT |
0.4486 USDT |
0.4703 USDT |
0.4816 USDT |
| 2022-01-03 |
0.5273 USDT |
71,708,668.8000 ELF |
0.4746 USDT |
0.4400 USDT |
0.4487 USDT |
0.4598 USDT |
| 2022-01-02 |
0.5044 USDT |
142,527,755.5000 ELF |
0.3798 USDT |
0.3765 USDT |
0.3808 USDT |
0.4853 USDT |
| 2022-01-01 |
0.3764 USDT |
1,429,929.6000 ELF |
0.3734 USDT |
0.3671 USDT |
0.3735 USDT |
0.3788 USDT |
| 2021-12-31 |
0.3799 USDT |
1,966,218.0000 ELF |
0.3761 USDT |
0.3635 USDT |
0.3686 USDT |
0.3722 USDT |
| 2021-12-30 |
0.3801 USDT |
7,019,991.9000 ELF |
0.3647 USDT |
0.3600 USDT |
0.3672 USDT |
0.3745 USDT |
| 2021-12-29 |
0.3746 USDT |
2,568,837.4000 ELF |
0.3725 USDT |
0.3600 USDT |
0.3675 USDT |
0.3705 USDT |
| 2021-12-28 |
0.3860 USDT |
3,058,681.7000 ELF |
0.4063 USDT |
0.3700 USDT |
0.3733 USDT |
0.3734 USDT |
| 2021-12-27 |
0.4112 USDT |
6,842,445.9000 ELF |
0.3980 USDT |
0.3943 USDT |
0.3970 USDT |
0.4138 USDT |
| 2021-12-26 |
0.3947 USDT |
2,314,817.2000 ELF |
0.3980 USDT |
0.3847 USDT |
0.3889 USDT |
0.4001 USDT |
| 2021-12-25 |
0.3949 USDT |
1,211,163.7000 ELF |
0.3906 USDT |
0.3879 USDT |
0.3916 USDT |
0.3994 USDT |
| 2021-12-24 |
0.3976 USDT |
1,827,336.3000 ELF |
0.3994 USDT |
0.3870 USDT |
0.3917 USDT |
0.3887 USDT |
| 2021-12-23 |
0.3866 USDT |
4,683,892.9000 ELF |
0.3797 USDT |
0.3782 USDT |
0.3816 USDT |
0.3972 USDT |
| 2021-12-22 |
0.3810 USDT |
1,376,394.4000 ELF |
0.3777 USDT |
0.3721 USDT |
0.3752 USDT |
0.3802 USDT |
| 2021-12-21 |
0.3717 USDT |
2,199,512.6000 ELF |
0.3608 USDT |
0.3545 USDT |
0.3566 USDT |
0.3743 USDT |
| 2021-12-20 |
0.3584 USDT |
1,582,082.2000 ELF |
0.3715 USDT |
0.3500 USDT |
0.3541 USDT |
0.3590 USDT |