Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.5422 USDT |
3,699,856.9000 ELF |
0.5789 USDT |
0.4963 USDT |
0.5083 USDT |
0.5043 USDT |
| 2021-11-17 |
0.5623 USDT |
6,422,874.7000 ELF |
0.5513 USDT |
0.5250 USDT |
0.5349 USDT |
0.5761 USDT |
| 2021-11-16 |
0.5469 USDT |
6,928,362.5000 ELF |
0.5776 USDT |
0.5017 USDT |
0.5321 USDT |
0.5507 USDT |
| 2021-11-15 |
0.5971 USDT |
11,941,325.4000 ELF |
0.5535 USDT |
0.5462 USDT |
0.5504 USDT |
0.5761 USDT |
| 2021-11-14 |
0.5451 USDT |
1,195,769.7000 ELF |
0.5444 USDT |
0.5353 USDT |
0.5402 USDT |
0.5492 USDT |
| 2021-11-13 |
0.5390 USDT |
1,197,193.9000 ELF |
0.5330 USDT |
0.5303 USDT |
0.5322 USDT |
0.5425 USDT |
| 2021-11-12 |
0.5327 USDT |
1,052,706.3000 ELF |
0.5431 USDT |
0.5210 USDT |
0.5282 USDT |
0.5314 USDT |
| 2021-11-11 |
0.5420 USDT |
1,439,848.3000 ELF |
0.5376 USDT |
0.5312 USDT |
0.5399 USDT |
0.5443 USDT |
| 2021-11-10 |
0.5581 USDT |
1,811,586.3000 ELF |
0.5726 USDT |
0.5293 USDT |
0.5401 USDT |
0.5377 USDT |
| 2021-11-09 |
0.5755 USDT |
1,930,157.6000 ELF |
0.5803 USDT |
0.5685 USDT |
0.5729 USDT |
0.5729 USDT |
| 2021-11-08 |
0.5795 USDT |
2,976,838.4000 ELF |
0.5808 USDT |
0.5400 USDT |
0.5717 USDT |
0.5802 USDT |
| 2021-11-07 |
0.5766 USDT |
929,294.6000 ELF |
0.5771 USDT |
0.5724 USDT |
0.5756 USDT |
0.5773 USDT |
| 2021-11-06 |
0.5715 USDT |
1,007,710.2000 ELF |
0.5764 USDT |
0.5602 USDT |
0.5661 USDT |
0.5781 USDT |
| 2021-11-05 |
0.5806 USDT |
1,277,699.1000 ELF |
0.5926 USDT |
0.5713 USDT |
0.5777 USDT |
0.5769 USDT |
| 2021-11-04 |
0.5927 USDT |
3,326,259.9000 ELF |
0.5881 USDT |
0.5800 USDT |
0.5836 USDT |
0.5923 USDT |
| 2021-11-03 |
0.5912 USDT |
2,479,206.7000 ELF |
0.6195 USDT |
0.5743 USDT |
0.5837 USDT |
0.5899 USDT |
| 2021-11-02 |
0.6137 USDT |
3,211,299.0000 ELF |
0.6232 USDT |
0.5990 USDT |
0.6075 USDT |
0.6194 USDT |
| 2021-11-01 |
0.6012 USDT |
9,312,466.4000 ELF |
0.5795 USDT |
0.5704 USDT |
0.5884 USDT |
0.6188 USDT |
| 2021-10-31 |
0.5815 USDT |
11,249,756.0000 ELF |
0.5676 USDT |
0.5467 USDT |
0.5530 USDT |
0.5755 USDT |
| 2021-10-30 |
0.5655 USDT |
3,827,248.0000 ELF |
0.5568 USDT |
0.5448 USDT |
0.5589 USDT |
0.5620 USDT |
| 2021-10-29 |
0.5518 USDT |
1,841,860.4000 ELF |
0.5414 USDT |
0.5382 USDT |
0.5475 USDT |
0.5570 USDT |
| 2021-10-28 |
0.5264 USDT |
2,853,069.7000 ELF |
0.5151 USDT |
0.4977 USDT |
0.5128 USDT |
0.5401 USDT |
| 2021-10-27 |
0.5371 USDT |
4,019,226.2000 ELF |
0.5818 USDT |
0.5016 USDT |
0.5199 USDT |
0.5180 USDT |
| 2021-10-26 |
0.5904 USDT |
2,727,703.7000 ELF |
0.5884 USDT |
0.5787 USDT |
0.5820 USDT |
0.5815 USDT |
| 2021-10-25 |
0.5854 USDT |
1,827,545.3000 ELF |
0.5834 USDT |
0.5772 USDT |
0.5813 USDT |
0.5861 USDT |
| 2021-10-24 |
0.5801 USDT |
1,343,477.6000 ELF |
0.5934 USDT |
0.5687 USDT |
0.5745 USDT |
0.5798 USDT |
| 2021-10-23 |
0.5920 USDT |
1,771,428.0000 ELF |
0.5899 USDT |
0.5847 USDT |
0.5895 USDT |
0.5906 USDT |
| 2021-10-22 |
0.5888 USDT |
1,604,513.8000 ELF |
0.5853 USDT |
0.5751 USDT |
0.5845 USDT |
0.5888 USDT |
| 2021-10-21 |
0.5923 USDT |
2,401,605.0000 ELF |
0.6011 USDT |
0.5720 USDT |
0.5830 USDT |
0.5866 USDT |
| 2021-10-20 |
0.5858 USDT |
2,435,189.3000 ELF |
0.5870 USDT |
0.5702 USDT |
0.5734 USDT |
0.5980 USDT |
| 2021-10-19 |
0.5876 USDT |
3,139,181.1000 ELF |
0.5800 USDT |
0.5611 USDT |
0.5807 USDT |
0.5857 USDT |
| 2021-10-18 |
0.5817 USDT |
2,896,698.3000 ELF |
0.5975 USDT |
0.5697 USDT |
0.5734 USDT |
0.5786 USDT |
| 2021-10-17 |
0.6096 USDT |
4,680,289.1000 ELF |
0.6076 USDT |
0.5781 USDT |
0.5936 USDT |
0.5979 USDT |
| 2021-10-16 |
0.6134 USDT |
3,690,958.2000 ELF |
0.6152 USDT |
0.5996 USDT |
0.6084 USDT |
0.6097 USDT |
| 2021-10-15 |
0.6241 USDT |
4,836,966.3000 ELF |
0.6614 USDT |
0.5952 USDT |
0.6178 USDT |
0.6210 USDT |
| 2021-10-14 |
0.6629 USDT |
1,957,979.9000 ELF |
0.6650 USDT |
0.6527 USDT |
0.6597 USDT |
0.6602 USDT |
| 2021-10-13 |
0.6521 USDT |
1,158,907.8000 ELF |
0.6574 USDT |
0.6390 USDT |
0.6487 USDT |
0.6613 USDT |
| 2021-10-12 |
0.6638 USDT |
4,226,934.5000 ELF |
0.7067 USDT |
0.6374 USDT |
0.6471 USDT |
0.6517 USDT |
| 2021-10-11 |
0.6851 USDT |
6,422,654.0000 ELF |
0.6534 USDT |
0.6366 USDT |
0.6457 USDT |
0.6804 USDT |
| 2021-10-10 |
0.6675 USDT |
2,128,653.1000 ELF |
0.6804 USDT |
0.6503 USDT |
0.6572 USDT |
0.6537 USDT |
| 2021-10-09 |
0.6874 USDT |
2,799,621.2000 ELF |
0.7079 USDT |
0.6707 USDT |
0.6766 USDT |
0.6727 USDT |
| 2021-10-08 |
0.6931 USDT |
5,602,156.0000 ELF |
0.6907 USDT |
0.6635 USDT |
0.6750 USDT |
0.6937 USDT |
| 2021-10-07 |
0.6900 USDT |
4,174,551.4000 ELF |
0.7222 USDT |
0.6775 USDT |
0.6884 USDT |
0.6926 USDT |
| 2021-10-06 |
0.7029 USDT |
9,407,919.9000 ELF |
0.6832 USDT |
0.6530 USDT |
0.6645 USDT |
0.6866 USDT |
| 2021-10-05 |
0.6709 USDT |
4,307,841.1000 ELF |
0.6836 USDT |
0.6520 USDT |
0.6686 USDT |
0.6775 USDT |
| 2021-10-04 |
0.6786 USDT |
8,847,239.4000 ELF |
0.6654 USDT |
0.6510 USDT |
0.6650 USDT |
0.6736 USDT |
| 2021-10-03 |
0.6618 USDT |
2,842,236.0000 ELF |
0.6660 USDT |
0.6424 USDT |
0.6562 USDT |
0.6562 USDT |
| 2021-10-02 |
0.6611 USDT |
5,237,599.6000 ELF |
0.6747 USDT |
0.6437 USDT |
0.6512 USDT |
0.6709 USDT |
| 2021-10-01 |
0.6512 USDT |
8,232,203.8000 ELF |
0.6340 USDT |
0.6270 USDT |
0.6434 USDT |
0.6614 USDT |
| 2021-09-30 |
0.6278 USDT |
20,352,531.9000 ELF |
0.5661 USDT |
0.5579 USDT |
0.5724 USDT |
0.6286 USDT |