Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.3755 USDT |
1,501,951.1000 ELF |
0.3768 USDT |
0.3702 USDT |
0.3733 USDT |
0.3714 USDT |
| 2021-12-18 |
0.3750 USDT |
1,373,122.8000 ELF |
0.3726 USDT |
0.3661 USDT |
0.3705 USDT |
0.3771 USDT |
| 2021-12-17 |
0.3747 USDT |
3,683,086.0000 ELF |
0.3745 USDT |
0.3604 USDT |
0.3707 USDT |
0.3737 USDT |
| 2021-12-16 |
0.3820 USDT |
2,171,550.4000 ELF |
0.3842 USDT |
0.3756 USDT |
0.3782 USDT |
0.3761 USDT |
| 2021-12-15 |
0.3714 USDT |
2,728,890.9000 ELF |
0.3728 USDT |
0.3534 USDT |
0.3576 USDT |
0.3866 USDT |
| 2021-12-14 |
0.3697 USDT |
3,626,971.4000 ELF |
0.3729 USDT |
0.3555 USDT |
0.3644 USDT |
0.3736 USDT |
| 2021-12-13 |
0.3907 USDT |
3,713,894.4000 ELF |
0.4231 USDT |
0.3666 USDT |
0.3784 USDT |
0.3796 USDT |
| 2021-12-12 |
0.4248 USDT |
6,055,746.2000 ELF |
0.4500 USDT |
0.4102 USDT |
0.4162 USDT |
0.4224 USDT |
| 2021-12-11 |
0.4352 USDT |
22,494,231.4000 ELF |
0.3782 USDT |
0.3749 USDT |
0.3805 USDT |
0.4505 USDT |
| 2021-12-10 |
0.3998 USDT |
5,348,107.0000 ELF |
0.4009 USDT |
0.3802 USDT |
0.3885 USDT |
0.3812 USDT |
| 2021-12-09 |
0.4341 USDT |
6,349,797.5000 ELF |
0.4643 USDT |
0.4034 USDT |
0.4090 USDT |
0.4093 USDT |
| 2021-12-08 |
0.4745 USDT |
12,346,309.2000 ELF |
0.4795 USDT |
0.4528 USDT |
0.4665 USDT |
0.4648 USDT |
| 2021-12-07 |
0.5670 USDT |
120,685,526.9000 ELF |
0.5407 USDT |
0.4755 USDT |
0.4868 USDT |
0.4812 USDT |
| 2021-12-06 |
0.6615 USDT |
200,982,919.6000 ELF |
0.3853 USDT |
0.3429 USDT |
0.3506 USDT |
0.5445 USDT |
| 2021-12-05 |
0.3897 USDT |
1,743,461.0000 ELF |
0.4222 USDT |
0.3621 USDT |
0.3829 USDT |
0.3836 USDT |
| 2021-12-04 |
0.4153 USDT |
8,473,134.8000 ELF |
0.4994 USDT |
0.3100 USDT |
0.3900 USDT |
0.4123 USDT |
| 2021-12-03 |
0.5418 USDT |
16,925,145.8000 ELF |
0.5325 USDT |
0.4912 USDT |
0.5023 USDT |
0.5012 USDT |
| 2021-12-02 |
0.5221 USDT |
4,034,362.5000 ELF |
0.5302 USDT |
0.5086 USDT |
0.5184 USDT |
0.5304 USDT |
| 2021-12-01 |
0.5302 USDT |
2,181,471.3000 ELF |
0.5269 USDT |
0.5201 USDT |
0.5259 USDT |
0.5283 USDT |
| 2021-11-30 |
0.5314 USDT |
2,418,903.7000 ELF |
0.5529 USDT |
0.5174 USDT |
0.5277 USDT |
0.5263 USDT |
| 2021-11-29 |
0.5477 USDT |
2,398,305.0000 ELF |
0.5589 USDT |
0.5355 USDT |
0.5422 USDT |
0.5506 USDT |
| 2021-11-28 |
0.5532 USDT |
13,231,744.7000 ELF |
0.5324 USDT |
0.5234 USDT |
0.5414 USDT |
0.5594 USDT |
| 2021-11-27 |
0.5378 USDT |
10,280,054.2000 ELF |
0.5529 USDT |
0.5197 USDT |
0.5317 USDT |
0.5286 USDT |
| 2021-11-26 |
0.5652 USDT |
33,533,411.5000 ELF |
0.5282 USDT |
0.5007 USDT |
0.5250 USDT |
0.5663 USDT |
| 2021-11-25 |
0.5107 USDT |
2,463,326.0000 ELF |
0.5039 USDT |
0.4919 USDT |
0.4997 USDT |
0.5282 USDT |
| 2021-11-24 |
0.5075 USDT |
1,818,921.9000 ELF |
0.5187 USDT |
0.4959 USDT |
0.5001 USDT |
0.5013 USDT |
| 2021-11-23 |
0.5127 USDT |
1,874,902.6000 ELF |
0.5158 USDT |
0.5001 USDT |
0.5078 USDT |
0.5176 USDT |
| 2021-11-22 |
0.5212 USDT |
1,951,072.2000 ELF |
0.5359 USDT |
0.5079 USDT |
0.5163 USDT |
0.5150 USDT |
| 2021-11-21 |
0.5380 USDT |
1,706,663.4000 ELF |
0.5475 USDT |
0.5263 USDT |
0.5335 USDT |
0.5420 USDT |
| 2021-11-20 |
0.5401 USDT |
3,080,702.2000 ELF |
0.5263 USDT |
0.5196 USDT |
0.5293 USDT |
0.5447 USDT |
| 2021-11-19 |
0.5105 USDT |
1,931,210.2000 ELF |
0.5040 USDT |
0.4864 USDT |
0.4938 USDT |
0.5227 USDT |
| 2021-11-18 |
0.5422 USDT |
3,699,856.9000 ELF |
0.5789 USDT |
0.4963 USDT |
0.5083 USDT |
0.5043 USDT |
| 2021-11-17 |
0.5623 USDT |
6,422,874.7000 ELF |
0.5513 USDT |
0.5250 USDT |
0.5349 USDT |
0.5761 USDT |
| 2021-11-16 |
0.5469 USDT |
6,928,362.5000 ELF |
0.5776 USDT |
0.5017 USDT |
0.5321 USDT |
0.5507 USDT |
| 2021-11-15 |
0.5971 USDT |
11,941,325.4000 ELF |
0.5535 USDT |
0.5462 USDT |
0.5504 USDT |
0.5761 USDT |
| 2021-11-14 |
0.5451 USDT |
1,195,769.7000 ELF |
0.5444 USDT |
0.5353 USDT |
0.5402 USDT |
0.5492 USDT |
| 2021-11-13 |
0.5390 USDT |
1,197,193.9000 ELF |
0.5330 USDT |
0.5303 USDT |
0.5322 USDT |
0.5425 USDT |
| 2021-11-12 |
0.5327 USDT |
1,052,706.3000 ELF |
0.5431 USDT |
0.5210 USDT |
0.5282 USDT |
0.5314 USDT |
| 2021-11-11 |
0.5420 USDT |
1,439,848.3000 ELF |
0.5376 USDT |
0.5312 USDT |
0.5399 USDT |
0.5443 USDT |
| 2021-11-10 |
0.5581 USDT |
1,811,586.3000 ELF |
0.5726 USDT |
0.5293 USDT |
0.5401 USDT |
0.5377 USDT |
| 2021-11-09 |
0.5755 USDT |
1,930,157.6000 ELF |
0.5803 USDT |
0.5685 USDT |
0.5729 USDT |
0.5729 USDT |
| 2021-11-08 |
0.5795 USDT |
2,976,838.4000 ELF |
0.5808 USDT |
0.5400 USDT |
0.5717 USDT |
0.5802 USDT |
| 2021-11-07 |
0.5766 USDT |
929,294.6000 ELF |
0.5771 USDT |
0.5724 USDT |
0.5756 USDT |
0.5773 USDT |
| 2021-11-06 |
0.5715 USDT |
1,007,710.2000 ELF |
0.5764 USDT |
0.5602 USDT |
0.5661 USDT |
0.5781 USDT |
| 2021-11-05 |
0.5806 USDT |
1,277,699.1000 ELF |
0.5926 USDT |
0.5713 USDT |
0.5777 USDT |
0.5769 USDT |
| 2021-11-04 |
0.5927 USDT |
3,326,259.9000 ELF |
0.5881 USDT |
0.5800 USDT |
0.5836 USDT |
0.5923 USDT |
| 2021-11-03 |
0.5912 USDT |
2,479,206.7000 ELF |
0.6195 USDT |
0.5743 USDT |
0.5837 USDT |
0.5899 USDT |
| 2021-11-02 |
0.6137 USDT |
3,211,299.0000 ELF |
0.6232 USDT |
0.5990 USDT |
0.6075 USDT |
0.6194 USDT |
| 2021-11-01 |
0.6012 USDT |
9,312,466.4000 ELF |
0.5795 USDT |
0.5704 USDT |
0.5884 USDT |
0.6188 USDT |
| 2021-10-31 |
0.5815 USDT |
11,249,756.0000 ELF |
0.5676 USDT |
0.5467 USDT |
0.5530 USDT |
0.5755 USDT |