Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5721 USDT |
2,628,414.5000 ELF |
0.5653 USDT |
0.5510 USDT |
0.5587 USDT |
0.5598 USDT |
| 2021-09-28 |
0.5932 USDT |
3,367,432.7000 ELF |
0.6178 USDT |
0.5661 USDT |
0.5720 USDT |
0.5720 USDT |
| 2021-09-27 |
0.6461 USDT |
3,592,810.1000 ELF |
0.6449 USDT |
0.6138 USDT |
0.6231 USDT |
0.6176 USDT |
| 2021-09-26 |
0.6393 USDT |
2,958,538.1000 ELF |
0.6737 USDT |
0.5950 USDT |
0.6156 USDT |
0.6359 USDT |
| 2021-09-25 |
0.6863 USDT |
3,130,630.0000 ELF |
0.7107 USDT |
0.6580 USDT |
0.6735 USDT |
0.6747 USDT |
| 2021-09-24 |
0.7267 USDT |
7,343,574.4000 ELF |
0.7886 USDT |
0.6666 USDT |
0.6907 USDT |
0.7239 USDT |
| 2021-09-23 |
0.7853 USDT |
12,859,269.3000 ELF |
0.8400 USDT |
0.7500 USDT |
0.7690 USDT |
0.7893 USDT |
| 2021-09-22 |
0.7933 USDT |
6,173,257.6000 ELF |
0.7488 USDT |
0.7299 USDT |
0.7589 USDT |
0.8207 USDT |
| 2021-09-21 |
0.8387 USDT |
14,563,738.0000 ELF |
0.8575 USDT |
0.7556 USDT |
0.7652 USDT |
0.7588 USDT |
| 2021-09-20 |
0.9093 USDT |
46,217,281.5000 ELF |
0.8465 USDT |
0.7601 USDT |
0.8096 USDT |
0.8560 USDT |
| 2021-09-19 |
0.8853 USDT |
9,242,112.1000 ELF |
0.9209 USDT |
0.8379 USDT |
0.8586 USDT |
0.8422 USDT |
| 2021-09-18 |
0.9726 USDT |
32,100,003.4000 ELF |
1.0007 USDT |
0.8918 USDT |
0.9129 USDT |
0.9198 USDT |
| 2021-09-17 |
1.0867 USDT |
173,289,052.1000 ELF |
0.7746 USDT |
0.7556 USDT |
0.7641 USDT |
1.0019 USDT |
| 2021-09-16 |
0.7546 USDT |
26,652,696.8000 ELF |
0.7530 USDT |
0.7093 USDT |
0.7305 USDT |
0.7800 USDT |
| 2021-09-15 |
0.7506 USDT |
9,159,896.0000 ELF |
0.7189 USDT |
0.7114 USDT |
0.7171 USDT |
0.7426 USDT |
| 2021-09-14 |
0.7111 USDT |
2,070,577.6000 ELF |
0.7204 USDT |
0.6877 USDT |
0.7052 USDT |
0.7130 USDT |
| 2021-09-13 |
0.7279 USDT |
4,123,087.6000 ELF |
0.8136 USDT |
0.6803 USDT |
0.7035 USDT |
0.7187 USDT |
| 2021-09-12 |
0.7968 USDT |
3,113,403.4000 ELF |
0.8033 USDT |
0.7760 USDT |
0.7874 USDT |
0.7916 USDT |
| 2021-09-11 |
0.8277 USDT |
3,931,148.6000 ELF |
0.8196 USDT |
0.7743 USDT |
0.7978 USDT |
0.8099 USDT |
| 2021-09-10 |
0.9059 USDT |
10,994,984.5000 ELF |
0.8958 USDT |
0.7874 USDT |
0.8170 USDT |
0.8140 USDT |
| 2021-09-09 |
0.9028 USDT |
12,689,870.5000 ELF |
0.8160 USDT |
0.7750 USDT |
0.7899 USDT |
0.8943 USDT |
| 2021-09-08 |
0.8063 USDT |
16,749,290.0000 ELF |
0.7835 USDT |
0.7700 USDT |
0.7998 USDT |
0.8293 USDT |