Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.5518 USDT |
1,841,860.4000 ELF |
0.5414 USDT |
0.5382 USDT |
0.5475 USDT |
0.5570 USDT |
| 2021-10-28 |
0.5264 USDT |
2,853,069.7000 ELF |
0.5151 USDT |
0.4977 USDT |
0.5128 USDT |
0.5401 USDT |
| 2021-10-27 |
0.5371 USDT |
4,019,226.2000 ELF |
0.5818 USDT |
0.5016 USDT |
0.5199 USDT |
0.5180 USDT |
| 2021-10-26 |
0.5904 USDT |
2,727,703.7000 ELF |
0.5884 USDT |
0.5787 USDT |
0.5820 USDT |
0.5815 USDT |
| 2021-10-25 |
0.5854 USDT |
1,827,545.3000 ELF |
0.5834 USDT |
0.5772 USDT |
0.5813 USDT |
0.5861 USDT |
| 2021-10-24 |
0.5801 USDT |
1,343,477.6000 ELF |
0.5934 USDT |
0.5687 USDT |
0.5745 USDT |
0.5798 USDT |
| 2021-10-23 |
0.5920 USDT |
1,771,428.0000 ELF |
0.5899 USDT |
0.5847 USDT |
0.5895 USDT |
0.5906 USDT |
| 2021-10-22 |
0.5888 USDT |
1,604,513.8000 ELF |
0.5853 USDT |
0.5751 USDT |
0.5845 USDT |
0.5888 USDT |
| 2021-10-21 |
0.5923 USDT |
2,401,605.0000 ELF |
0.6011 USDT |
0.5720 USDT |
0.5830 USDT |
0.5866 USDT |
| 2021-10-20 |
0.5858 USDT |
2,435,189.3000 ELF |
0.5870 USDT |
0.5702 USDT |
0.5734 USDT |
0.5980 USDT |
| 2021-10-19 |
0.5876 USDT |
3,139,181.1000 ELF |
0.5800 USDT |
0.5611 USDT |
0.5807 USDT |
0.5857 USDT |
| 2021-10-18 |
0.5817 USDT |
2,896,698.3000 ELF |
0.5975 USDT |
0.5697 USDT |
0.5734 USDT |
0.5786 USDT |
| 2021-10-17 |
0.6096 USDT |
4,680,289.1000 ELF |
0.6076 USDT |
0.5781 USDT |
0.5936 USDT |
0.5979 USDT |
| 2021-10-16 |
0.6134 USDT |
3,690,958.2000 ELF |
0.6152 USDT |
0.5996 USDT |
0.6084 USDT |
0.6097 USDT |
| 2021-10-15 |
0.6241 USDT |
4,836,966.3000 ELF |
0.6614 USDT |
0.5952 USDT |
0.6178 USDT |
0.6210 USDT |
| 2021-10-14 |
0.6629 USDT |
1,957,979.9000 ELF |
0.6650 USDT |
0.6527 USDT |
0.6597 USDT |
0.6602 USDT |
| 2021-10-13 |
0.6521 USDT |
1,158,907.8000 ELF |
0.6574 USDT |
0.6390 USDT |
0.6487 USDT |
0.6613 USDT |
| 2021-10-12 |
0.6638 USDT |
4,226,934.5000 ELF |
0.7067 USDT |
0.6374 USDT |
0.6471 USDT |
0.6517 USDT |
| 2021-10-11 |
0.6851 USDT |
6,422,654.0000 ELF |
0.6534 USDT |
0.6366 USDT |
0.6457 USDT |
0.6804 USDT |
| 2021-10-10 |
0.6675 USDT |
2,128,653.1000 ELF |
0.6804 USDT |
0.6503 USDT |
0.6572 USDT |
0.6537 USDT |
| 2021-10-09 |
0.6874 USDT |
2,799,621.2000 ELF |
0.7079 USDT |
0.6707 USDT |
0.6766 USDT |
0.6727 USDT |
| 2021-10-08 |
0.6931 USDT |
5,602,156.0000 ELF |
0.6907 USDT |
0.6635 USDT |
0.6750 USDT |
0.6937 USDT |
| 2021-10-07 |
0.6900 USDT |
4,174,551.4000 ELF |
0.7222 USDT |
0.6775 USDT |
0.6884 USDT |
0.6926 USDT |
| 2021-10-06 |
0.7029 USDT |
9,407,919.9000 ELF |
0.6832 USDT |
0.6530 USDT |
0.6645 USDT |
0.6866 USDT |
| 2021-10-05 |
0.6709 USDT |
4,307,841.1000 ELF |
0.6836 USDT |
0.6520 USDT |
0.6686 USDT |
0.6775 USDT |
| 2021-10-04 |
0.6786 USDT |
8,847,239.4000 ELF |
0.6654 USDT |
0.6510 USDT |
0.6650 USDT |
0.6736 USDT |
| 2021-10-03 |
0.6618 USDT |
2,842,236.0000 ELF |
0.6660 USDT |
0.6424 USDT |
0.6562 USDT |
0.6562 USDT |
| 2021-10-02 |
0.6611 USDT |
5,237,599.6000 ELF |
0.6747 USDT |
0.6437 USDT |
0.6512 USDT |
0.6709 USDT |
| 2021-10-01 |
0.6512 USDT |
8,232,203.8000 ELF |
0.6340 USDT |
0.6270 USDT |
0.6434 USDT |
0.6614 USDT |
| 2021-09-30 |
0.6278 USDT |
20,352,531.9000 ELF |
0.5661 USDT |
0.5579 USDT |
0.5724 USDT |
0.6286 USDT |
| 2021-09-29 |
0.5721 USDT |
2,628,414.5000 ELF |
0.5653 USDT |
0.5510 USDT |
0.5587 USDT |
0.5598 USDT |
| 2021-09-28 |
0.5932 USDT |
3,367,432.7000 ELF |
0.6178 USDT |
0.5661 USDT |
0.5720 USDT |
0.5720 USDT |
| 2021-09-27 |
0.6461 USDT |
3,592,810.1000 ELF |
0.6449 USDT |
0.6138 USDT |
0.6231 USDT |
0.6176 USDT |
| 2021-09-26 |
0.6393 USDT |
2,958,538.1000 ELF |
0.6737 USDT |
0.5950 USDT |
0.6156 USDT |
0.6359 USDT |
| 2021-09-25 |
0.6863 USDT |
3,130,630.0000 ELF |
0.7107 USDT |
0.6580 USDT |
0.6735 USDT |
0.6747 USDT |
| 2021-09-24 |
0.7267 USDT |
7,343,574.4000 ELF |
0.7886 USDT |
0.6666 USDT |
0.6907 USDT |
0.7239 USDT |
| 2021-09-23 |
0.7853 USDT |
12,859,269.3000 ELF |
0.8400 USDT |
0.7500 USDT |
0.7690 USDT |
0.7893 USDT |
| 2021-09-22 |
0.7933 USDT |
6,173,257.6000 ELF |
0.7488 USDT |
0.7299 USDT |
0.7589 USDT |
0.8207 USDT |
| 2021-09-21 |
0.8387 USDT |
14,563,738.0000 ELF |
0.8575 USDT |
0.7556 USDT |
0.7652 USDT |
0.7588 USDT |
| 2021-09-20 |
0.9093 USDT |
46,217,281.5000 ELF |
0.8465 USDT |
0.7601 USDT |
0.8096 USDT |
0.8560 USDT |
| 2021-09-19 |
0.8853 USDT |
9,242,112.1000 ELF |
0.9209 USDT |
0.8379 USDT |
0.8586 USDT |
0.8422 USDT |
| 2021-09-18 |
0.9726 USDT |
32,100,003.4000 ELF |
1.0007 USDT |
0.8918 USDT |
0.9129 USDT |
0.9198 USDT |
| 2021-09-17 |
1.0867 USDT |
173,289,052.1000 ELF |
0.7746 USDT |
0.7556 USDT |
0.7641 USDT |
1.0019 USDT |
| 2021-09-16 |
0.7546 USDT |
26,652,696.8000 ELF |
0.7530 USDT |
0.7093 USDT |
0.7305 USDT |
0.7800 USDT |
| 2021-09-15 |
0.7506 USDT |
9,159,896.0000 ELF |
0.7189 USDT |
0.7114 USDT |
0.7171 USDT |
0.7426 USDT |
| 2021-09-14 |
0.7111 USDT |
2,070,577.6000 ELF |
0.7204 USDT |
0.6877 USDT |
0.7052 USDT |
0.7130 USDT |
| 2021-09-13 |
0.7279 USDT |
4,123,087.6000 ELF |
0.8136 USDT |
0.6803 USDT |
0.7035 USDT |
0.7187 USDT |
| 2021-09-12 |
0.7968 USDT |
3,113,403.4000 ELF |
0.8033 USDT |
0.7760 USDT |
0.7874 USDT |
0.7916 USDT |
| 2021-09-11 |
0.8277 USDT |
3,931,148.6000 ELF |
0.8196 USDT |
0.7743 USDT |
0.7978 USDT |
0.8099 USDT |
| 2021-09-10 |
0.9059 USDT |
10,994,984.5000 ELF |
0.8958 USDT |
0.7874 USDT |
0.8170 USDT |
0.8140 USDT |