Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3724 USDT |
13,074,461.2000 ELF |
0.3747 USDT |
0.3690 USDT |
0.3720 USDT |
0.3789 USDT |
| 2024-09-12 |
0.3715 USDT |
6,240,145.6000 ELF |
0.3696 USDT |
0.3682 USDT |
0.3706 USDT |
0.3744 USDT |
| 2024-09-11 |
0.3681 USDT |
12,139,417.7000 ELF |
0.3727 USDT |
0.3637 USDT |
0.3663 USDT |
0.3712 USDT |
| 2024-09-10 |
0.3665 USDT |
12,122,179.5000 ELF |
0.3680 USDT |
0.3600 USDT |
0.3618 USDT |
0.3720 USDT |
| 2024-09-09 |
0.3631 USDT |
14,100,101.8000 ELF |
0.3610 USDT |
0.3574 USDT |
0.3611 USDT |
0.3673 USDT |
| 2024-09-08 |
0.3532 USDT |
10,774,200.5000 ELF |
0.3515 USDT |
0.3484 USDT |
0.3501 USDT |
0.3635 USDT |
| 2024-09-07 |
0.3490 USDT |
8,911,161.6000 ELF |
0.3474 USDT |
0.3433 USDT |
0.3459 USDT |
0.3491 USDT |
| 2024-09-06 |
0.3487 USDT |
12,922,504.3000 ELF |
0.3571 USDT |
0.3393 USDT |
0.3456 USDT |
0.3462 USDT |
| 2024-09-05 |
0.3537 USDT |
11,355,758.6000 ELF |
0.3652 USDT |
0.3489 USDT |
0.3518 USDT |
0.3540 USDT |
| 2024-09-04 |
0.3562 USDT |
15,212,956.2000 ELF |
0.3646 USDT |
0.3448 USDT |
0.3520 USDT |
0.3639 USDT |
| 2024-09-03 |
0.3712 USDT |
12,689,687.4000 ELF |
0.3788 USDT |
0.3598 USDT |
0.3629 USDT |
0.3623 USDT |
| 2024-09-02 |
0.3658 USDT |
12,943,439.7000 ELF |
0.3680 USDT |
0.3590 USDT |
0.3625 USDT |
0.3786 USDT |
| 2024-09-01 |
0.3709 USDT |
11,512,379.9000 ELF |
0.3799 USDT |
0.3654 USDT |
0.3706 USDT |
0.3678 USDT |
| 2024-08-31 |
0.3802 USDT |
1,543,827.1000 ELF |
0.3852 USDT |
0.3752 USDT |
0.3767 USDT |
0.3780 USDT |
| 2024-08-30 |
0.3857 USDT |
16,782,049.9000 ELF |
0.3894 USDT |
0.3743 USDT |
0.3798 USDT |
0.3849 USDT |
| 2024-08-29 |
0.3915 USDT |
13,197,713.1000 ELF |
0.3924 USDT |
0.3862 USDT |
0.3883 USDT |
0.3877 USDT |
| 2024-08-28 |
0.3897 USDT |
12,225,485.4000 ELF |
0.3933 USDT |
0.3850 USDT |
0.3874 USDT |
0.3917 USDT |
| 2024-08-27 |
0.3949 USDT |
17,500,384.5000 ELF |
0.4024 USDT |
0.3850 USDT |
0.3893 USDT |
0.3887 USDT |
| 2024-08-26 |
0.4021 USDT |
14,998,473.4000 ELF |
0.4122 USDT |
0.3952 USDT |
0.3979 USDT |
0.3993 USDT |
| 2024-08-25 |
0.4103 USDT |
14,367,198.7000 ELF |
0.4219 USDT |
0.4043 USDT |
0.4092 USDT |
0.4129 USDT |
| 2024-08-24 |
0.4210 USDT |
13,218,260.2000 ELF |
0.4214 USDT |
0.4157 USDT |
0.4195 USDT |
0.4207 USDT |
| 2024-08-23 |
0.4100 USDT |
2,852,665.0000 ELF |
0.4053 USDT |
0.4002 USDT |
0.4041 USDT |
0.4228 USDT |
| 2024-08-22 |
0.3996 USDT |
4,327,569.3000 ELF |
0.4012 USDT |
0.3915 USDT |
0.3955 USDT |
0.4017 USDT |
| 2024-08-21 |
0.3909 USDT |
10,003,147.0000 ELF |
0.3909 USDT |
0.3851 USDT |
0.3884 USDT |
0.4007 USDT |
| 2024-08-20 |
0.3894 USDT |
10,602,115.7000 ELF |
0.3898 USDT |
0.3842 USDT |
0.3872 USDT |
0.3885 USDT |
| 2024-08-19 |
0.3817 USDT |
11,693,745.0000 ELF |
0.3839 USDT |
0.3766 USDT |
0.3806 USDT |
0.3845 USDT |
| 2024-08-18 |
0.3829 USDT |
11,834,710.4000 ELF |
0.3876 USDT |
0.3772 USDT |
0.3796 USDT |
0.3861 USDT |
| 2024-08-17 |
0.3827 USDT |
11,790,794.0000 ELF |
0.3849 USDT |
0.3771 USDT |
0.3813 USDT |
0.3850 USDT |
| 2024-08-16 |
0.3786 USDT |
12,133,508.3000 ELF |
0.3871 USDT |
0.3715 USDT |
0.3764 USDT |
0.3813 USDT |
| 2024-08-15 |
0.3861 USDT |
12,171,358.7000 ELF |
0.3980 USDT |
0.3785 USDT |
0.3835 USDT |
0.3860 USDT |
| 2024-08-14 |
0.3985 USDT |
14,791,798.9000 ELF |
0.4149 USDT |
0.3869 USDT |
0.3924 USDT |
0.3988 USDT |
| 2024-08-13 |
0.4073 USDT |
13,923,102.2000 ELF |
0.4228 USDT |
0.3947 USDT |
0.4023 USDT |
0.4086 USDT |
| 2024-08-12 |
0.4285 USDT |
26,272,494.0000 ELF |
0.4104 USDT |
0.4087 USDT |
0.4161 USDT |
0.4192 USDT |
| 2024-08-11 |
0.4159 USDT |
21,135,815.2000 ELF |
0.4041 USDT |
0.3950 USDT |
0.3985 USDT |
0.4121 USDT |
| 2024-08-10 |
0.4066 USDT |
14,302,820.0000 ELF |
0.4093 USDT |
0.3944 USDT |
0.4005 USDT |
0.4005 USDT |
| 2024-08-09 |
0.4054 USDT |
18,431,265.5000 ELF |
0.3961 USDT |
0.3811 USDT |
0.3870 USDT |
0.4087 USDT |
| 2024-08-08 |
0.3720 USDT |
13,773,560.1000 ELF |
0.3694 USDT |
0.3594 USDT |
0.3693 USDT |
0.3972 USDT |
| 2024-08-07 |
0.3615 USDT |
18,254,249.6000 ELF |
0.3588 USDT |
0.3496 USDT |
0.3552 USDT |
0.3615 USDT |
| 2024-08-06 |
0.3543 USDT |
21,482,825.6000 ELF |
0.3352 USDT |
0.3325 USDT |
0.3396 USDT |
0.3541 USDT |
| 2024-08-05 |
0.3218 USDT |
23,327,705.7000 ELF |
0.3663 USDT |
0.2903 USDT |
0.3000 USDT |
0.3346 USDT |
| 2024-08-04 |
0.3929 USDT |
21,742,284.0000 ELF |
0.4088 USDT |
0.3554 USDT |
0.3664 USDT |
0.3664 USDT |
| 2024-08-03 |
0.4301 USDT |
35,176,042.2000 ELF |
0.4402 USDT |
0.3935 USDT |
0.4021 USDT |
0.4076 USDT |
| 2024-08-02 |
0.4253 USDT |
46,386,436.2000 ELF |
0.3669 USDT |
0.3521 USDT |
0.3544 USDT |
0.4367 USDT |
| 2024-08-01 |
0.3658 USDT |
12,383,289.9000 ELF |
0.3784 USDT |
0.3542 USDT |
0.3586 USDT |
0.3665 USDT |
| 2024-07-31 |
0.3817 USDT |
10,129,149.2000 ELF |
0.3852 USDT |
0.3752 USDT |
0.3783 USDT |
0.3782 USDT |
| 2024-07-30 |
0.3913 USDT |
10,184,079.7000 ELF |
0.3945 USDT |
0.3795 USDT |
0.3835 USDT |
0.3839 USDT |
| 2024-07-29 |
0.3977 USDT |
9,911,480.8000 ELF |
0.3955 USDT |
0.3918 USDT |
0.3947 USDT |
0.3951 USDT |
| 2024-07-28 |
0.3932 USDT |
11,824,984.7000 ELF |
0.3991 USDT |
0.3901 USDT |
0.3923 USDT |
0.3947 USDT |
| 2024-07-27 |
0.3965 USDT |
12,268,240.7000 ELF |
0.3974 USDT |
0.3903 USDT |
0.3951 USDT |
0.3996 USDT |
| 2024-07-26 |
0.3880 USDT |
10,289,007.4000 ELF |
0.3849 USDT |
0.3800 USDT |
0.3862 USDT |
0.3965 USDT |