Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.4103 USDT |
14,367,198.7000 ELF |
0.4219 USDT |
0.4043 USDT |
0.4092 USDT |
0.4129 USDT |
| 2024-08-24 |
0.4210 USDT |
13,218,260.2000 ELF |
0.4214 USDT |
0.4157 USDT |
0.4195 USDT |
0.4207 USDT |
| 2024-08-23 |
0.4100 USDT |
2,852,665.0000 ELF |
0.4053 USDT |
0.4002 USDT |
0.4041 USDT |
0.4228 USDT |
| 2024-08-22 |
0.3996 USDT |
4,327,569.3000 ELF |
0.4012 USDT |
0.3915 USDT |
0.3955 USDT |
0.4017 USDT |
| 2024-08-21 |
0.3909 USDT |
10,003,147.0000 ELF |
0.3909 USDT |
0.3851 USDT |
0.3884 USDT |
0.4007 USDT |
| 2024-08-20 |
0.3894 USDT |
10,602,115.7000 ELF |
0.3898 USDT |
0.3842 USDT |
0.3872 USDT |
0.3885 USDT |
| 2024-08-19 |
0.3817 USDT |
11,693,745.0000 ELF |
0.3839 USDT |
0.3766 USDT |
0.3806 USDT |
0.3845 USDT |
| 2024-08-18 |
0.3829 USDT |
11,834,710.4000 ELF |
0.3876 USDT |
0.3772 USDT |
0.3796 USDT |
0.3861 USDT |
| 2024-08-17 |
0.3827 USDT |
11,790,794.0000 ELF |
0.3849 USDT |
0.3771 USDT |
0.3813 USDT |
0.3850 USDT |
| 2024-08-16 |
0.3786 USDT |
12,133,508.3000 ELF |
0.3871 USDT |
0.3715 USDT |
0.3764 USDT |
0.3813 USDT |
| 2024-08-15 |
0.3861 USDT |
12,171,358.7000 ELF |
0.3980 USDT |
0.3785 USDT |
0.3835 USDT |
0.3860 USDT |
| 2024-08-14 |
0.3985 USDT |
14,791,798.9000 ELF |
0.4149 USDT |
0.3869 USDT |
0.3924 USDT |
0.3988 USDT |
| 2024-08-13 |
0.4073 USDT |
13,923,102.2000 ELF |
0.4228 USDT |
0.3947 USDT |
0.4023 USDT |
0.4086 USDT |
| 2024-08-12 |
0.4285 USDT |
26,272,494.0000 ELF |
0.4104 USDT |
0.4087 USDT |
0.4161 USDT |
0.4192 USDT |
| 2024-08-11 |
0.4159 USDT |
21,135,815.2000 ELF |
0.4041 USDT |
0.3950 USDT |
0.3985 USDT |
0.4121 USDT |
| 2024-08-10 |
0.4066 USDT |
14,302,820.0000 ELF |
0.4093 USDT |
0.3944 USDT |
0.4005 USDT |
0.4005 USDT |
| 2024-08-09 |
0.4054 USDT |
18,431,265.5000 ELF |
0.3961 USDT |
0.3811 USDT |
0.3870 USDT |
0.4087 USDT |
| 2024-08-08 |
0.3720 USDT |
13,773,560.1000 ELF |
0.3694 USDT |
0.3594 USDT |
0.3693 USDT |
0.3972 USDT |
| 2024-08-07 |
0.3615 USDT |
18,254,249.6000 ELF |
0.3588 USDT |
0.3496 USDT |
0.3552 USDT |
0.3615 USDT |
| 2024-08-06 |
0.3543 USDT |
21,482,825.6000 ELF |
0.3352 USDT |
0.3325 USDT |
0.3396 USDT |
0.3541 USDT |
| 2024-08-05 |
0.3218 USDT |
23,327,705.7000 ELF |
0.3663 USDT |
0.2903 USDT |
0.3000 USDT |
0.3346 USDT |
| 2024-08-04 |
0.3929 USDT |
21,742,284.0000 ELF |
0.4088 USDT |
0.3554 USDT |
0.3664 USDT |
0.3664 USDT |
| 2024-08-03 |
0.4301 USDT |
35,176,042.2000 ELF |
0.4402 USDT |
0.3935 USDT |
0.4021 USDT |
0.4076 USDT |
| 2024-08-02 |
0.4253 USDT |
46,386,436.2000 ELF |
0.3669 USDT |
0.3521 USDT |
0.3544 USDT |
0.4367 USDT |
| 2024-08-01 |
0.3658 USDT |
12,383,289.9000 ELF |
0.3784 USDT |
0.3542 USDT |
0.3586 USDT |
0.3665 USDT |
| 2024-07-31 |
0.3817 USDT |
10,129,149.2000 ELF |
0.3852 USDT |
0.3752 USDT |
0.3783 USDT |
0.3782 USDT |
| 2024-07-30 |
0.3913 USDT |
10,184,079.7000 ELF |
0.3945 USDT |
0.3795 USDT |
0.3835 USDT |
0.3839 USDT |
| 2024-07-29 |
0.3977 USDT |
9,911,480.8000 ELF |
0.3955 USDT |
0.3918 USDT |
0.3947 USDT |
0.3951 USDT |
| 2024-07-28 |
0.3932 USDT |
11,824,984.7000 ELF |
0.3991 USDT |
0.3901 USDT |
0.3923 USDT |
0.3947 USDT |
| 2024-07-27 |
0.3965 USDT |
12,268,240.7000 ELF |
0.3974 USDT |
0.3903 USDT |
0.3951 USDT |
0.3996 USDT |
| 2024-07-26 |
0.3880 USDT |
10,289,007.4000 ELF |
0.3849 USDT |
0.3800 USDT |
0.3862 USDT |
0.3965 USDT |
| 2024-07-25 |
0.3800 USDT |
10,906,713.1000 ELF |
0.3941 USDT |
0.3739 USDT |
0.3785 USDT |
0.3857 USDT |
| 2024-07-24 |
0.3930 USDT |
9,771,106.5000 ELF |
0.3921 USDT |
0.3883 USDT |
0.3916 USDT |
0.3911 USDT |
| 2024-07-23 |
0.3948 USDT |
10,709,028.2000 ELF |
0.4005 USDT |
0.3869 USDT |
0.3906 USDT |
0.3900 USDT |
| 2024-07-22 |
0.4010 USDT |
10,104,184.5000 ELF |
0.4150 USDT |
0.3957 USDT |
0.3985 USDT |
0.3984 USDT |
| 2024-07-21 |
0.4078 USDT |
10,724,640.8000 ELF |
0.4103 USDT |
0.3984 USDT |
0.4019 USDT |
0.4120 USDT |
| 2024-07-20 |
0.4098 USDT |
9,669,824.8000 ELF |
0.4076 USDT |
0.4007 USDT |
0.4031 USDT |
0.4076 USDT |
| 2024-07-19 |
0.3957 USDT |
10,080,629.9000 ELF |
0.4023 USDT |
0.3894 USDT |
0.3917 USDT |
0.4057 USDT |
| 2024-07-18 |
0.4045 USDT |
9,642,169.3000 ELF |
0.4113 USDT |
0.3903 USDT |
0.3948 USDT |
0.3973 USDT |
| 2024-07-17 |
0.4079 USDT |
10,587,020.1000 ELF |
0.4035 USDT |
0.4005 USDT |
0.4044 USDT |
0.4068 USDT |
| 2024-07-16 |
0.3987 USDT |
11,065,063.5000 ELF |
0.4051 USDT |
0.3849 USDT |
0.3919 USDT |
0.3996 USDT |
| 2024-07-15 |
0.4018 USDT |
11,037,775.2000 ELF |
0.3918 USDT |
0.3915 USDT |
0.3959 USDT |
0.4018 USDT |
| 2024-07-14 |
0.3827 USDT |
6,421,199.9000 ELF |
0.3864 USDT |
0.3774 USDT |
0.3805 USDT |
0.3895 USDT |
| 2024-07-13 |
0.3778 USDT |
10,603,437.9000 ELF |
0.3848 USDT |
0.3755 USDT |
0.3767 USDT |
0.3870 USDT |
| 2024-07-12 |
0.3755 USDT |
9,419,372.1000 ELF |
0.3844 USDT |
0.3678 USDT |
0.3706 USDT |
0.3796 USDT |
| 2024-07-11 |
0.3832 USDT |
15,918,253.0000 ELF |
0.4016 USDT |
0.3763 USDT |
0.3778 USDT |
0.3778 USDT |
| 2024-07-10 |
0.3984 USDT |
9,295,012.8000 ELF |
0.4128 USDT |
0.3893 USDT |
0.3965 USDT |
0.4008 USDT |
| 2024-07-09 |
0.3975 USDT |
19,288,799.2000 ELF |
0.4108 USDT |
0.3871 USDT |
0.3959 USDT |
0.4051 USDT |
| 2024-07-08 |
0.4163 USDT |
54,744,817.0000 ELF |
0.3404 USDT |
0.3402 USDT |
0.4188 USDT |
0.4191 USDT |
| 2024-07-07 |
0.3533 USDT |
18,979,395.4000 ELF |
0.3626 USDT |
0.3410 USDT |
0.3464 USDT |
0.3427 USDT |