Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3880 USDT |
10,289,007.4000 ELF |
0.3849 USDT |
0.3800 USDT |
0.3862 USDT |
0.3965 USDT |
| 2024-07-25 |
0.3800 USDT |
10,906,713.1000 ELF |
0.3941 USDT |
0.3739 USDT |
0.3785 USDT |
0.3857 USDT |
| 2024-07-24 |
0.3930 USDT |
9,771,106.5000 ELF |
0.3921 USDT |
0.3883 USDT |
0.3916 USDT |
0.3911 USDT |
| 2024-07-23 |
0.3948 USDT |
10,709,028.2000 ELF |
0.4005 USDT |
0.3869 USDT |
0.3906 USDT |
0.3900 USDT |
| 2024-07-22 |
0.4010 USDT |
10,104,184.5000 ELF |
0.4150 USDT |
0.3957 USDT |
0.3985 USDT |
0.3984 USDT |
| 2024-07-21 |
0.4078 USDT |
10,724,640.8000 ELF |
0.4103 USDT |
0.3984 USDT |
0.4019 USDT |
0.4120 USDT |
| 2024-07-20 |
0.4098 USDT |
9,669,824.8000 ELF |
0.4076 USDT |
0.4007 USDT |
0.4031 USDT |
0.4076 USDT |
| 2024-07-19 |
0.3957 USDT |
10,080,629.9000 ELF |
0.4023 USDT |
0.3894 USDT |
0.3917 USDT |
0.4057 USDT |
| 2024-07-18 |
0.4045 USDT |
9,642,169.3000 ELF |
0.4113 USDT |
0.3903 USDT |
0.3948 USDT |
0.3973 USDT |
| 2024-07-17 |
0.4079 USDT |
10,587,020.1000 ELF |
0.4035 USDT |
0.4005 USDT |
0.4044 USDT |
0.4068 USDT |
| 2024-07-16 |
0.3987 USDT |
11,065,063.5000 ELF |
0.4051 USDT |
0.3849 USDT |
0.3919 USDT |
0.3996 USDT |
| 2024-07-15 |
0.4018 USDT |
11,037,775.2000 ELF |
0.3918 USDT |
0.3915 USDT |
0.3959 USDT |
0.4018 USDT |
| 2024-07-14 |
0.3827 USDT |
6,421,199.9000 ELF |
0.3864 USDT |
0.3774 USDT |
0.3805 USDT |
0.3895 USDT |
| 2024-07-13 |
0.3778 USDT |
10,603,437.9000 ELF |
0.3848 USDT |
0.3755 USDT |
0.3767 USDT |
0.3870 USDT |
| 2024-07-12 |
0.3755 USDT |
9,419,372.1000 ELF |
0.3844 USDT |
0.3678 USDT |
0.3706 USDT |
0.3796 USDT |
| 2024-07-11 |
0.3832 USDT |
15,918,253.0000 ELF |
0.4016 USDT |
0.3763 USDT |
0.3778 USDT |
0.3778 USDT |
| 2024-07-10 |
0.3984 USDT |
9,295,012.8000 ELF |
0.4128 USDT |
0.3893 USDT |
0.3965 USDT |
0.4008 USDT |
| 2024-07-09 |
0.3975 USDT |
19,288,799.2000 ELF |
0.4108 USDT |
0.3871 USDT |
0.3959 USDT |
0.4051 USDT |
| 2024-07-08 |
0.4163 USDT |
54,744,817.0000 ELF |
0.3404 USDT |
0.3402 USDT |
0.4188 USDT |
0.4191 USDT |
| 2024-07-07 |
0.3533 USDT |
18,979,395.4000 ELF |
0.3626 USDT |
0.3410 USDT |
0.3464 USDT |
0.3427 USDT |
| 2024-07-06 |
0.3480 USDT |
16,165,338.8000 ELF |
0.3149 USDT |
0.3098 USDT |
0.3140 USDT |
0.3650 USDT |
| 2024-07-05 |
0.3091 USDT |
7,074,888.9000 ELF |
0.3271 USDT |
0.2911 USDT |
0.2987 USDT |
0.3138 USDT |
| 2024-07-04 |
0.3318 USDT |
7,919,425.1000 ELF |
0.3547 USDT |
0.3155 USDT |
0.3218 USDT |
0.3275 USDT |
| 2024-07-03 |
0.3387 USDT |
17,445,263.4000 ELF |
0.3496 USDT |
0.3302 USDT |
0.3338 USDT |
0.3501 USDT |
| 2024-07-02 |
0.3505 USDT |
14,008,217.2000 ELF |
0.3540 USDT |
0.3445 USDT |
0.3469 USDT |
0.3506 USDT |
| 2024-07-01 |
0.3537 USDT |
14,215,543.9000 ELF |
0.3559 USDT |
0.3488 USDT |
0.3531 USDT |
0.3539 USDT |
| 2024-06-30 |
0.3474 USDT |
15,820,308.4000 ELF |
0.3510 USDT |
0.3441 USDT |
0.3474 USDT |
0.3556 USDT |
| 2024-06-29 |
0.3556 USDT |
14,481,700.3000 ELF |
0.3571 USDT |
0.3503 USDT |
0.3511 USDT |
0.3510 USDT |
| 2024-06-28 |
0.3584 USDT |
13,495,282.5000 ELF |
0.3649 USDT |
0.3540 USDT |
0.3556 USDT |
0.3560 USDT |
| 2024-06-27 |
0.3541 USDT |
13,685,115.5000 ELF |
0.3598 USDT |
0.3474 USDT |
0.3499 USDT |
0.3592 USDT |
| 2024-06-26 |
0.3615 USDT |
13,171,118.6000 ELF |
0.3703 USDT |
0.3520 USDT |
0.3557 USDT |
0.3574 USDT |
| 2024-06-25 |
0.3608 USDT |
13,093,007.2000 ELF |
0.3602 USDT |
0.3557 USDT |
0.3586 USDT |
0.3656 USDT |
| 2024-06-24 |
0.3542 USDT |
12,189,895.2000 ELF |
0.3689 USDT |
0.3444 USDT |
0.3528 USDT |
0.3603 USDT |
| 2024-06-23 |
0.3720 USDT |
12,919,654.0000 ELF |
0.3754 USDT |
0.3631 USDT |
0.3670 USDT |
0.3676 USDT |
| 2024-06-22 |
0.3722 USDT |
13,088,105.1000 ELF |
0.3886 USDT |
0.3677 USDT |
0.3697 USDT |
0.3750 USDT |
| 2024-06-21 |
0.3932 USDT |
18,140,023.3000 ELF |
0.3757 USDT |
0.3751 USDT |
0.3845 USDT |
0.3854 USDT |
| 2024-06-20 |
0.3856 USDT |
3,579,146.0000 ELF |
0.3882 USDT |
0.3687 USDT |
0.3734 USDT |
0.3728 USDT |
| 2024-06-19 |
0.3901 USDT |
18,464,497.4000 ELF |
0.3948 USDT |
0.3650 USDT |
0.3820 USDT |
0.3866 USDT |
| 2024-06-18 |
0.4236 USDT |
57,520,405.1000 ELF |
0.3509 USDT |
0.3500 USDT |
0.3892 USDT |
0.3981 USDT |
| 2024-06-17 |
0.3689 USDT |
12,845,489.3000 ELF |
0.3976 USDT |
0.3451 USDT |
0.3518 USDT |
0.3527 USDT |
| 2024-06-16 |
0.4000 USDT |
12,027,623.3000 ELF |
0.4134 USDT |
0.3938 USDT |
0.3962 USDT |
0.3960 USDT |
| 2024-06-15 |
0.4157 USDT |
12,654,487.3000 ELF |
0.4263 USDT |
0.4079 USDT |
0.4129 USDT |
0.4129 USDT |
| 2024-06-14 |
0.4335 USDT |
12,573,944.2000 ELF |
0.4606 USDT |
0.4159 USDT |
0.4202 USDT |
0.4252 USDT |
| 2024-06-13 |
0.4763 USDT |
21,011,731.5000 ELF |
0.4333 USDT |
0.4314 USDT |
0.4465 USDT |
0.4633 USDT |
| 2024-06-12 |
0.4441 USDT |
13,472,236.4000 ELF |
0.4199 USDT |
0.4199 USDT |
0.4360 USDT |
0.4332 USDT |
| 2024-06-11 |
0.4292 USDT |
9,817,699.9000 ELF |
0.4428 USDT |
0.4154 USDT |
0.4216 USDT |
0.4218 USDT |
| 2024-06-10 |
0.4483 USDT |
9,272,452.5000 ELF |
0.4620 USDT |
0.4424 USDT |
0.4459 USDT |
0.4446 USDT |
| 2024-06-09 |
0.4614 USDT |
8,456,505.1000 ELF |
0.4575 USDT |
0.4524 USDT |
0.4563 USDT |
0.4621 USDT |
| 2024-06-08 |
0.4634 USDT |
9,331,372.8000 ELF |
0.4646 USDT |
0.4562 USDT |
0.4584 USDT |
0.4564 USDT |
| 2024-06-07 |
0.4841 USDT |
9,789,630.9000 ELF |
0.4852 USDT |
0.4632 USDT |
0.4666 USDT |
0.4653 USDT |