Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4851 USDT |
8,834,969.0000 ELF |
0.4880 USDT |
0.4800 USDT |
0.4836 USDT |
0.4853 USDT |
| 2024-06-05 |
0.4855 USDT |
9,126,031.5000 ELF |
0.4859 USDT |
0.4799 USDT |
0.4838 USDT |
0.4876 USDT |
| 2024-06-04 |
0.4815 USDT |
9,378,702.5000 ELF |
0.4792 USDT |
0.4752 USDT |
0.4776 USDT |
0.4856 USDT |
| 2024-06-03 |
0.5007 USDT |
9,938,237.8000 ELF |
0.5043 USDT |
0.4786 USDT |
0.4821 USDT |
0.4807 USDT |
| 2024-06-02 |
0.5073 USDT |
8,854,794.1000 ELF |
0.5077 USDT |
0.5017 USDT |
0.5034 USDT |
0.5039 USDT |
| 2024-06-01 |
0.5092 USDT |
8,083,064.4000 ELF |
0.5100 USDT |
0.5077 USDT |
0.5083 USDT |
0.5082 USDT |
| 2024-05-31 |
0.5109 USDT |
9,290,084.4000 ELF |
0.5112 USDT |
0.5077 USDT |
0.5097 USDT |
0.5099 USDT |
| 2024-05-30 |
0.5186 USDT |
3,479,947.9000 ELF |
0.5199 USDT |
0.5095 USDT |
0.5112 USDT |
0.5118 USDT |
| 2024-05-29 |
0.5223 USDT |
6,080,710.1000 ELF |
0.5240 USDT |
0.5197 USDT |
0.5209 USDT |
0.5201 USDT |
| 2024-05-28 |
0.5213 USDT |
1,049,369.4000 ELF |
0.5258 USDT |
0.5166 USDT |
0.5194 USDT |
0.5243 USDT |
| 2024-05-27 |
0.5261 USDT |
8,252,398.4000 ELF |
0.5203 USDT |
0.5177 USDT |
0.5201 USDT |
0.5256 USDT |
| 2024-05-26 |
0.5208 USDT |
7,510,515.7000 ELF |
0.5245 USDT |
0.5186 USDT |
0.5201 USDT |
0.5204 USDT |
| 2024-05-25 |
0.5234 USDT |
436,312.6000 ELF |
0.5242 USDT |
0.5209 USDT |
0.5226 USDT |
0.5246 USDT |
| 2024-05-24 |
0.5197 USDT |
9,932,553.9000 ELF |
0.5213 USDT |
0.5126 USDT |
0.5167 USDT |
0.5234 USDT |
| 2024-05-23 |
0.5219 USDT |
2,435,025.5000 ELF |
0.5319 USDT |
0.5137 USDT |
0.5168 USDT |
0.5197 USDT |
| 2024-05-22 |
0.5387 USDT |
11,272,691.5000 ELF |
0.5356 USDT |
0.5303 USDT |
0.5328 USDT |
0.5318 USDT |
| 2024-05-21 |
0.5384 USDT |
2,179,711.2000 ELF |
0.5457 USDT |
0.5326 USDT |
0.5357 USDT |
0.5352 USDT |
| 2024-05-20 |
0.5304 USDT |
11,684,986.0000 ELF |
0.5265 USDT |
0.5151 USDT |
0.5197 USDT |
0.5407 USDT |
| 2024-05-19 |
0.5404 USDT |
6,961,896.7000 ELF |
0.5250 USDT |
0.5245 USDT |
0.5259 USDT |
0.5257 USDT |
| 2024-05-18 |
0.5251 USDT |
9,128,871.0000 ELF |
0.5266 USDT |
0.5228 USDT |
0.5247 USDT |
0.5246 USDT |
| 2024-05-17 |
0.5227 USDT |
10,165,414.2000 ELF |
0.5188 USDT |
0.5138 USDT |
0.5175 USDT |
0.5273 USDT |
| 2024-05-16 |
0.5209 USDT |
837,964.5000 ELF |
0.5233 USDT |
0.5094 USDT |
0.5161 USDT |
0.5184 USDT |
| 2024-05-15 |
0.5101 USDT |
3,656,240.7000 ELF |
0.4997 USDT |
0.4962 USDT |
0.5017 USDT |
0.5235 USDT |
| 2024-05-14 |
0.5164 USDT |
7,880,517.7000 ELF |
0.5187 USDT |
0.4983 USDT |
0.5016 USDT |
0.5002 USDT |
| 2024-05-13 |
0.5172 USDT |
1,967,506.3000 ELF |
0.5316 USDT |
0.5045 USDT |
0.5077 USDT |
0.5188 USDT |
| 2024-05-12 |
0.5360 USDT |
8,173,478.6000 ELF |
0.5296 USDT |
0.5253 USDT |
0.5284 USDT |
0.5322 USDT |
| 2024-05-11 |
0.5352 USDT |
10,035,922.4000 ELF |
0.5268 USDT |
0.5251 USDT |
0.5291 USDT |
0.5300 USDT |
| 2024-05-10 |
0.5395 USDT |
912,507.8000 ELF |
0.5509 USDT |
0.5247 USDT |
0.5270 USDT |
0.5273 USDT |
| 2024-05-09 |
0.5452 USDT |
8,668,777.4000 ELF |
0.5399 USDT |
0.5281 USDT |
0.5332 USDT |
0.5514 USDT |
| 2024-05-08 |
0.5432 USDT |
1,597,195.7000 ELF |
0.5436 USDT |
0.5321 USDT |
0.5380 USDT |
0.5387 USDT |
| 2024-05-07 |
0.5532 USDT |
5,751,365.6000 ELF |
0.5492 USDT |
0.5390 USDT |
0.5489 USDT |
0.5493 USDT |
| 2024-05-06 |
0.5577 USDT |
1,887,144.4000 ELF |
0.5624 USDT |
0.5460 USDT |
0.5525 USDT |
0.5512 USDT |
| 2024-05-05 |
0.5525 USDT |
9,134,927.5000 ELF |
0.5602 USDT |
0.5483 USDT |
0.5520 USDT |
0.5604 USDT |
| 2024-05-04 |
0.5586 USDT |
2,148,836.6000 ELF |
0.5599 USDT |
0.5454 USDT |
0.5494 USDT |
0.5608 USDT |
| 2024-05-03 |
0.5417 USDT |
7,365,394.5000 ELF |
0.5527 USDT |
0.5277 USDT |
0.5326 USDT |
0.5583 USDT |
| 2024-05-02 |
0.5590 USDT |
6,398,261.7000 ELF |
0.5290 USDT |
0.5289 USDT |
0.5507 USDT |
0.5507 USDT |
| 2024-05-01 |
0.5150 USDT |
3,834,527.0000 ELF |
0.5472 USDT |
0.4938 USDT |
0.5040 USDT |
0.5210 USDT |
| 2024-04-30 |
0.6186 USDT |
12,343,542.9000 ELF |
0.5963 USDT |
0.5331 USDT |
0.5415 USDT |
0.5508 USDT |
| 2024-04-29 |
0.5880 USDT |
5,631,962.4000 ELF |
0.6220 USDT |
0.5768 USDT |
0.5825 USDT |
0.5911 USDT |
| 2024-04-28 |
0.6365 USDT |
6,265,248.6000 ELF |
0.6243 USDT |
0.6030 USDT |
0.6251 USDT |
0.6197 USDT |
| 2024-04-27 |
0.6442 USDT |
17,530,870.1000 ELF |
0.6067 USDT |
0.6067 USDT |
0.6253 USDT |
0.6226 USDT |
| 2024-04-26 |
0.5972 USDT |
6,270,368.5000 ELF |
0.5910 USDT |
0.5737 USDT |
0.5785 USDT |
0.6060 USDT |
| 2024-04-25 |
0.5956 USDT |
11,313,315.4000 ELF |
0.5765 USDT |
0.5563 USDT |
0.5665 USDT |
0.5931 USDT |
| 2024-04-24 |
0.6031 USDT |
4,385,681.6000 ELF |
0.6047 USDT |
0.5700 USDT |
0.5773 USDT |
0.5765 USDT |
| 2024-04-23 |
0.5953 USDT |
4,271,560.2000 ELF |
0.5859 USDT |
0.5772 USDT |
0.5824 USDT |
0.6041 USDT |
| 2024-04-22 |
0.5804 USDT |
3,036,987.5000 ELF |
0.5767 USDT |
0.5695 USDT |
0.5757 USDT |
0.5887 USDT |
| 2024-04-21 |
0.5762 USDT |
2,783,839.7000 ELF |
0.5781 USDT |
0.5674 USDT |
0.5721 USDT |
0.5757 USDT |
| 2024-04-20 |
0.5701 USDT |
3,195,099.1000 ELF |
0.5587 USDT |
0.5546 USDT |
0.5579 USDT |
0.5790 USDT |
| 2024-04-19 |
0.5631 USDT |
7,640,648.2000 ELF |
0.5573 USDT |
0.5506 USDT |
0.5625 USDT |
0.5597 USDT |
| 2024-04-18 |
0.5531 USDT |
2,213,864.4000 ELF |
0.5441 USDT |
0.5414 USDT |
0.5484 USDT |
0.5579 USDT |