Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.3480 USDT |
16,165,338.8000 ELF |
0.3149 USDT |
0.3098 USDT |
0.3140 USDT |
0.3650 USDT |
| 2024-07-05 |
0.3091 USDT |
7,074,888.9000 ELF |
0.3271 USDT |
0.2911 USDT |
0.2987 USDT |
0.3138 USDT |
| 2024-07-04 |
0.3318 USDT |
7,919,425.1000 ELF |
0.3547 USDT |
0.3155 USDT |
0.3218 USDT |
0.3275 USDT |
| 2024-07-03 |
0.3387 USDT |
17,445,263.4000 ELF |
0.3496 USDT |
0.3302 USDT |
0.3338 USDT |
0.3501 USDT |
| 2024-07-02 |
0.3505 USDT |
14,008,217.2000 ELF |
0.3540 USDT |
0.3445 USDT |
0.3469 USDT |
0.3506 USDT |
| 2024-07-01 |
0.3537 USDT |
14,215,543.9000 ELF |
0.3559 USDT |
0.3488 USDT |
0.3531 USDT |
0.3539 USDT |
| 2024-06-30 |
0.3474 USDT |
15,820,308.4000 ELF |
0.3510 USDT |
0.3441 USDT |
0.3474 USDT |
0.3556 USDT |
| 2024-06-29 |
0.3556 USDT |
14,481,700.3000 ELF |
0.3571 USDT |
0.3503 USDT |
0.3511 USDT |
0.3510 USDT |
| 2024-06-28 |
0.3584 USDT |
13,495,282.5000 ELF |
0.3649 USDT |
0.3540 USDT |
0.3556 USDT |
0.3560 USDT |
| 2024-06-27 |
0.3541 USDT |
13,685,115.5000 ELF |
0.3598 USDT |
0.3474 USDT |
0.3499 USDT |
0.3592 USDT |
| 2024-06-26 |
0.3615 USDT |
13,171,118.6000 ELF |
0.3703 USDT |
0.3520 USDT |
0.3557 USDT |
0.3574 USDT |
| 2024-06-25 |
0.3608 USDT |
13,093,007.2000 ELF |
0.3602 USDT |
0.3557 USDT |
0.3586 USDT |
0.3656 USDT |
| 2024-06-24 |
0.3542 USDT |
12,189,895.2000 ELF |
0.3689 USDT |
0.3444 USDT |
0.3528 USDT |
0.3603 USDT |
| 2024-06-23 |
0.3720 USDT |
12,919,654.0000 ELF |
0.3754 USDT |
0.3631 USDT |
0.3670 USDT |
0.3676 USDT |
| 2024-06-22 |
0.3722 USDT |
13,088,105.1000 ELF |
0.3886 USDT |
0.3677 USDT |
0.3697 USDT |
0.3750 USDT |
| 2024-06-21 |
0.3932 USDT |
18,140,023.3000 ELF |
0.3757 USDT |
0.3751 USDT |
0.3845 USDT |
0.3854 USDT |
| 2024-06-20 |
0.3856 USDT |
3,579,146.0000 ELF |
0.3882 USDT |
0.3687 USDT |
0.3734 USDT |
0.3728 USDT |
| 2024-06-19 |
0.3901 USDT |
18,464,497.4000 ELF |
0.3948 USDT |
0.3650 USDT |
0.3820 USDT |
0.3866 USDT |
| 2024-06-18 |
0.4236 USDT |
57,520,405.1000 ELF |
0.3509 USDT |
0.3500 USDT |
0.3892 USDT |
0.3981 USDT |
| 2024-06-17 |
0.3689 USDT |
12,845,489.3000 ELF |
0.3976 USDT |
0.3451 USDT |
0.3518 USDT |
0.3527 USDT |
| 2024-06-16 |
0.4000 USDT |
12,027,623.3000 ELF |
0.4134 USDT |
0.3938 USDT |
0.3962 USDT |
0.3960 USDT |
| 2024-06-15 |
0.4157 USDT |
12,654,487.3000 ELF |
0.4263 USDT |
0.4079 USDT |
0.4129 USDT |
0.4129 USDT |
| 2024-06-14 |
0.4335 USDT |
12,573,944.2000 ELF |
0.4606 USDT |
0.4159 USDT |
0.4202 USDT |
0.4252 USDT |
| 2024-06-13 |
0.4763 USDT |
21,011,731.5000 ELF |
0.4333 USDT |
0.4314 USDT |
0.4465 USDT |
0.4633 USDT |
| 2024-06-12 |
0.4441 USDT |
13,472,236.4000 ELF |
0.4199 USDT |
0.4199 USDT |
0.4360 USDT |
0.4332 USDT |
| 2024-06-11 |
0.4292 USDT |
9,817,699.9000 ELF |
0.4428 USDT |
0.4154 USDT |
0.4216 USDT |
0.4218 USDT |
| 2024-06-10 |
0.4483 USDT |
9,272,452.5000 ELF |
0.4620 USDT |
0.4424 USDT |
0.4459 USDT |
0.4446 USDT |
| 2024-06-09 |
0.4614 USDT |
8,456,505.1000 ELF |
0.4575 USDT |
0.4524 USDT |
0.4563 USDT |
0.4621 USDT |
| 2024-06-08 |
0.4634 USDT |
9,331,372.8000 ELF |
0.4646 USDT |
0.4562 USDT |
0.4584 USDT |
0.4564 USDT |
| 2024-06-07 |
0.4841 USDT |
9,789,630.9000 ELF |
0.4852 USDT |
0.4632 USDT |
0.4666 USDT |
0.4653 USDT |
| 2024-06-06 |
0.4851 USDT |
8,834,969.0000 ELF |
0.4880 USDT |
0.4800 USDT |
0.4836 USDT |
0.4853 USDT |
| 2024-06-05 |
0.4855 USDT |
9,126,031.5000 ELF |
0.4859 USDT |
0.4799 USDT |
0.4838 USDT |
0.4876 USDT |
| 2024-06-04 |
0.4815 USDT |
9,378,702.5000 ELF |
0.4792 USDT |
0.4752 USDT |
0.4776 USDT |
0.4856 USDT |
| 2024-06-03 |
0.5007 USDT |
9,938,237.8000 ELF |
0.5043 USDT |
0.4786 USDT |
0.4821 USDT |
0.4807 USDT |
| 2024-06-02 |
0.5073 USDT |
8,854,794.1000 ELF |
0.5077 USDT |
0.5017 USDT |
0.5034 USDT |
0.5039 USDT |
| 2024-06-01 |
0.5092 USDT |
8,083,064.4000 ELF |
0.5100 USDT |
0.5077 USDT |
0.5083 USDT |
0.5082 USDT |
| 2024-05-31 |
0.5109 USDT |
9,290,084.4000 ELF |
0.5112 USDT |
0.5077 USDT |
0.5097 USDT |
0.5099 USDT |
| 2024-05-30 |
0.5186 USDT |
3,479,947.9000 ELF |
0.5199 USDT |
0.5095 USDT |
0.5112 USDT |
0.5118 USDT |
| 2024-05-29 |
0.5223 USDT |
6,080,710.1000 ELF |
0.5240 USDT |
0.5197 USDT |
0.5209 USDT |
0.5201 USDT |
| 2024-05-28 |
0.5213 USDT |
1,049,369.4000 ELF |
0.5258 USDT |
0.5166 USDT |
0.5194 USDT |
0.5243 USDT |
| 2024-05-27 |
0.5261 USDT |
8,252,398.4000 ELF |
0.5203 USDT |
0.5177 USDT |
0.5201 USDT |
0.5256 USDT |
| 2024-05-26 |
0.5208 USDT |
7,510,515.7000 ELF |
0.5245 USDT |
0.5186 USDT |
0.5201 USDT |
0.5204 USDT |
| 2024-05-25 |
0.5234 USDT |
436,312.6000 ELF |
0.5242 USDT |
0.5209 USDT |
0.5226 USDT |
0.5246 USDT |
| 2024-05-24 |
0.5197 USDT |
9,932,553.9000 ELF |
0.5213 USDT |
0.5126 USDT |
0.5167 USDT |
0.5234 USDT |
| 2024-05-23 |
0.5219 USDT |
2,435,025.5000 ELF |
0.5319 USDT |
0.5137 USDT |
0.5168 USDT |
0.5197 USDT |
| 2024-05-22 |
0.5387 USDT |
11,272,691.5000 ELF |
0.5356 USDT |
0.5303 USDT |
0.5328 USDT |
0.5318 USDT |
| 2024-05-21 |
0.5384 USDT |
2,179,711.2000 ELF |
0.5457 USDT |
0.5326 USDT |
0.5357 USDT |
0.5352 USDT |
| 2024-05-20 |
0.5304 USDT |
11,684,986.0000 ELF |
0.5265 USDT |
0.5151 USDT |
0.5197 USDT |
0.5407 USDT |
| 2024-05-19 |
0.5404 USDT |
6,961,896.7000 ELF |
0.5250 USDT |
0.5245 USDT |
0.5259 USDT |
0.5257 USDT |
| 2024-05-18 |
0.5251 USDT |
9,128,871.0000 ELF |
0.5266 USDT |
0.5228 USDT |
0.5247 USDT |
0.5246 USDT |