Identifier on Binance: ELFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.5959 USDT |
3,098,799.4000 ELF |
0.5992 USDT |
0.5760 USDT |
0.5885 USDT |
0.6100 USDT |
| 2024-03-16 |
0.6220 USDT |
2,661,626.5000 ELF |
0.6362 USDT |
0.6004 USDT |
0.6032 USDT |
0.6032 USDT |
| 2024-03-15 |
0.6414 USDT |
6,674,361.4000 ELF |
0.6811 USDT |
0.6184 USDT |
0.6288 USDT |
0.6366 USDT |
| 2024-03-14 |
0.6842 USDT |
2,921,291.2000 ELF |
0.7146 USDT |
0.6556 USDT |
0.6695 USDT |
0.6811 USDT |
| 2024-03-13 |
0.7018 USDT |
2,427,187.7000 ELF |
0.6964 USDT |
0.6842 USDT |
0.6953 USDT |
0.7122 USDT |
| 2024-03-12 |
0.6778 USDT |
3,352,423.1000 ELF |
0.6995 USDT |
0.6544 USDT |
0.6711 USDT |
0.6952 USDT |
| 2024-03-11 |
0.6761 USDT |
2,421,015.9000 ELF |
0.6772 USDT |
0.6544 USDT |
0.6601 USDT |
0.6946 USDT |
| 2024-03-10 |
0.6746 USDT |
1,189,324.5000 ELF |
0.6780 USDT |
0.6634 USDT |
0.6684 USDT |
0.6731 USDT |
| 2024-03-09 |
0.6763 USDT |
1,661,404.4000 ELF |
0.6788 USDT |
0.6634 USDT |
0.6743 USDT |
0.6802 USDT |
| 2024-03-08 |
0.6723 USDT |
2,230,376.2000 ELF |
0.6731 USDT |
0.6553 USDT |
0.6654 USDT |
0.6796 USDT |
| 2024-03-07 |
0.6602 USDT |
2,161,206.6000 ELF |
0.6648 USDT |
0.6481 USDT |
0.6531 USDT |
0.6709 USDT |
| 2024-03-06 |
0.6452 USDT |
4,297,707.8000 ELF |
0.6416 USDT |
0.6217 USDT |
0.6266 USDT |
0.6619 USDT |
| 2024-03-05 |
0.6636 USDT |
5,822,040.9000 ELF |
0.7137 USDT |
0.6220 USDT |
0.6400 USDT |
0.6439 USDT |
| 2024-03-04 |
0.7050 USDT |
3,074,555.0000 ELF |
0.7242 USDT |
0.6898 USDT |
0.7006 USDT |
0.7127 USDT |
| 2024-03-03 |
0.7053 USDT |
10,391,178.5000 ELF |
0.7007 USDT |
0.6639 USDT |
0.6818 USDT |
0.7162 USDT |
| 2024-03-02 |
0.6749 USDT |
2,349,739.5000 ELF |
0.6782 USDT |
0.6634 USDT |
0.6700 USDT |
0.6955 USDT |
| 2024-03-01 |
0.6632 USDT |
1,708,388.0000 ELF |
0.6488 USDT |
0.6436 USDT |
0.6506 USDT |
0.6774 USDT |
| 2024-02-29 |
0.6499 USDT |
3,295,768.4000 ELF |
0.6447 USDT |
0.6352 USDT |
0.6384 USDT |
0.6473 USDT |
| 2024-02-28 |
0.6441 USDT |
3,413,466.0000 ELF |
0.6459 USDT |
0.6283 USDT |
0.6377 USDT |
0.6439 USDT |
| 2024-02-27 |
0.6548 USDT |
3,151,702.4000 ELF |
0.6598 USDT |
0.6404 USDT |
0.6456 USDT |
0.6453 USDT |
| 2024-02-26 |
0.6447 USDT |
4,269,165.1000 ELF |
0.6408 USDT |
0.6300 USDT |
0.6396 USDT |
0.6581 USDT |
| 2024-02-25 |
0.6338 USDT |
2,042,248.5000 ELF |
0.6252 USDT |
0.6241 USDT |
0.6292 USDT |
0.6408 USDT |
| 2024-02-24 |
0.6236 USDT |
828,285.1000 ELF |
0.6290 USDT |
0.6195 USDT |
0.6219 USDT |
0.6252 USDT |
| 2024-02-23 |
0.6340 USDT |
2,413,216.7000 ELF |
0.6374 USDT |
0.6272 USDT |
0.6301 USDT |
0.6293 USDT |
| 2024-02-22 |
0.6329 USDT |
2,618,164.5000 ELF |
0.6394 USDT |
0.6214 USDT |
0.6252 USDT |
0.6380 USDT |
| 2024-02-21 |
0.6455 USDT |
4,381,775.8000 ELF |
0.6692 USDT |
0.6193 USDT |
0.6286 USDT |
0.6372 USDT |
| 2024-02-20 |
0.6567 USDT |
8,251,585.7000 ELF |
0.6408 USDT |
0.6283 USDT |
0.6332 USDT |
0.6682 USDT |
| 2024-02-19 |
0.6344 USDT |
3,497,827.3000 ELF |
0.6321 USDT |
0.6193 USDT |
0.6269 USDT |
0.6418 USDT |
| 2024-02-18 |
0.6293 USDT |
1,460,436.6000 ELF |
0.6411 USDT |
0.6216 USDT |
0.6267 USDT |
0.6319 USDT |
| 2024-02-17 |
0.6357 USDT |
5,619,611.9000 ELF |
0.6154 USDT |
0.6114 USDT |
0.6175 USDT |
0.6437 USDT |
| 2024-02-16 |
0.6139 USDT |
2,129,515.3000 ELF |
0.6139 USDT |
0.6040 USDT |
0.6111 USDT |
0.6142 USDT |
| 2024-02-15 |
0.6097 USDT |
1,293,572.5000 ELF |
0.6133 USDT |
0.6013 USDT |
0.6050 USDT |
0.6109 USDT |
| 2024-02-14 |
0.6078 USDT |
3,150,289.6000 ELF |
0.5950 USDT |
0.5902 USDT |
0.5935 USDT |
0.6132 USDT |
| 2024-02-13 |
0.5973 USDT |
1,301,209.2000 ELF |
0.6067 USDT |
0.5857 USDT |
0.5898 USDT |
0.5936 USDT |
| 2024-02-12 |
0.6028 USDT |
1,282,168.0000 ELF |
0.6050 USDT |
0.5923 USDT |
0.5951 USDT |
0.6066 USDT |
| 2024-02-11 |
0.6051 USDT |
1,406,809.6000 ELF |
0.5934 USDT |
0.5927 USDT |
0.5949 USDT |
0.6033 USDT |
| 2024-02-10 |
0.5953 USDT |
634,651.6000 ELF |
0.5999 USDT |
0.5914 USDT |
0.5937 USDT |
0.5940 USDT |
| 2024-02-09 |
0.5983 USDT |
2,139,434.9000 ELF |
0.5897 USDT |
0.5887 USDT |
0.5900 USDT |
0.6004 USDT |
| 2024-02-08 |
0.5825 USDT |
1,031,810.2000 ELF |
0.5820 USDT |
0.5739 USDT |
0.5756 USDT |
0.5893 USDT |
| 2024-02-07 |
0.5775 USDT |
1,189,344.2000 ELF |
0.5840 USDT |
0.5701 USDT |
0.5720 USDT |
0.5819 USDT |
| 2024-02-06 |
0.5853 USDT |
2,789,746.2000 ELF |
0.5687 USDT |
0.5644 USDT |
0.5663 USDT |
0.5875 USDT |
| 2024-02-05 |
0.5710 USDT |
1,437,347.5000 ELF |
0.5651 USDT |
0.5628 USDT |
0.5653 USDT |
0.5727 USDT |
| 2024-02-04 |
0.5585 USDT |
1,083,599.0000 ELF |
0.5589 USDT |
0.5485 USDT |
0.5514 USDT |
0.5642 USDT |
| 2024-02-03 |
0.5650 USDT |
586,918.8000 ELF |
0.5791 USDT |
0.5575 USDT |
0.5593 USDT |
0.5583 USDT |
| 2024-02-02 |
0.5652 USDT |
2,425,098.7000 ELF |
0.5483 USDT |
0.5439 USDT |
0.5461 USDT |
0.5770 USDT |
| 2024-02-01 |
0.5445 USDT |
1,000,669.4000 ELF |
0.5576 USDT |
0.5372 USDT |
0.5407 USDT |
0.5474 USDT |
| 2024-01-31 |
0.5758 USDT |
1,372,040.3000 ELF |
0.5695 USDT |
0.5557 USDT |
0.5579 USDT |
0.5579 USDT |
| 2024-01-30 |
0.5808 USDT |
469,298.3000 ELF |
0.5855 USDT |
0.5754 USDT |
0.5786 USDT |
0.5760 USDT |
| 2024-01-29 |
0.5809 USDT |
715,704.8000 ELF |
0.5827 USDT |
0.5705 USDT |
0.5763 USDT |
0.5853 USDT |
| 2024-01-28 |
0.5905 USDT |
723,067.6000 ELF |
0.6027 USDT |
0.5823 USDT |
0.5830 USDT |
0.5830 USDT |