Crypto exchange Binance

Market aelf (ELF) / Tether (USDT)

Identifier on Binance: ELFUSDT
12...45678...2425
Date Price Volume Open Low High Close
2024-04-17 0.5496 USDT 2,409,314.7000 ELF 0.5654 USDT 0.5367 USDT 0.5476 USDT 0.5455 USDT
2024-04-16 0.5486 USDT 1,474,561.4000 ELF 0.5558 USDT 0.5271 USDT 0.5412 USDT 0.5651 USDT
2024-04-15 0.5735 USDT 2,078,946.3000 ELF 0.5750 USDT 0.5428 USDT 0.5575 USDT 0.5564 USDT
2024-04-14 0.5481 USDT 3,168,116.9000 ELF 0.5173 USDT 0.4994 USDT 0.5123 USDT 0.5745 USDT
2024-04-13 0.5661 USDT 5,405,541.4000 ELF 0.5836 USDT 0.4973 USDT 0.5250 USDT 0.5225 USDT
2024-04-12 0.6347 USDT 6,696,516.9000 ELF 0.6377 USDT 0.5804 USDT 0.5870 USDT 0.5832 USDT
2024-04-11 0.6303 USDT 2,016,219.2000 ELF 0.6263 USDT 0.6222 USDT 0.6274 USDT 0.6357 USDT
2024-04-10 0.6189 USDT 1,544,750.4000 ELF 0.6250 USDT 0.5957 USDT 0.6057 USDT 0.6244 USDT
2024-04-09 0.6376 USDT 1,181,228.6000 ELF 0.6548 USDT 0.6217 USDT 0.6270 USDT 0.6244 USDT
2024-04-08 0.6401 USDT 1,916,332.4000 ELF 0.6331 USDT 0.6220 USDT 0.6269 USDT 0.6521 USDT
2024-04-07 0.6234 USDT 2,125,948.8000 ELF 0.6101 USDT 0.6083 USDT 0.6120 USDT 0.6329 USDT
2024-04-06 0.6033 USDT 2,234,977.6000 ELF 0.5918 USDT 0.5866 USDT 0.5940 USDT 0.6131 USDT
2024-04-05 0.5867 USDT 1,490,212.7000 ELF 0.6014 USDT 0.5793 USDT 0.5821 USDT 0.5946 USDT
2024-04-04 0.5917 USDT 2,072,055.6000 ELF 0.5820 USDT 0.5787 USDT 0.5817 USDT 0.6000 USDT
2024-04-03 0.5840 USDT 2,460,192.6000 ELF 0.5805 USDT 0.5657 USDT 0.5813 USDT 0.5853 USDT
2024-04-02 0.5869 USDT 1,390,496.2000 ELF 0.6232 USDT 0.5674 USDT 0.5796 USDT 0.5828 USDT
2024-04-01 0.6306 USDT 2,220,701.3000 ELF 0.6509 USDT 0.6086 USDT 0.6138 USDT 0.6243 USDT
2024-03-31 0.6476 USDT 1,574,752.5000 ELF 0.6471 USDT 0.6431 USDT 0.6465 USDT 0.6477 USDT
2024-03-30 0.6531 USDT 2,020,589.6000 ELF 0.6597 USDT 0.6455 USDT 0.6490 USDT 0.6479 USDT
2024-03-29 0.6606 USDT 1,908,892.3000 ELF 0.6615 USDT 0.6500 USDT 0.6547 USDT 0.6570 USDT
2024-03-28 0.6505 USDT 2,528,777.4000 ELF 0.6365 USDT 0.6269 USDT 0.6351 USDT 0.6624 USDT
2024-03-27 0.6574 USDT 3,611,724.6000 ELF 0.6570 USDT 0.6319 USDT 0.6357 USDT 0.6347 USDT
2024-03-26 0.6532 USDT 2,885,910.9000 ELF 0.6432 USDT 0.6395 USDT 0.6448 USDT 0.6568 USDT
2024-03-25 0.6313 USDT 2,228,208.2000 ELF 0.6277 USDT 0.6208 USDT 0.6235 USDT 0.6429 USDT
2024-03-24 0.6154 USDT 1,446,047.3000 ELF 0.6199 USDT 0.6060 USDT 0.6099 USDT 0.6278 USDT
2024-03-23 0.6236 USDT 3,951,126.8000 ELF 0.6325 USDT 0.6060 USDT 0.6151 USDT 0.6209 USDT
2024-03-22 0.6356 USDT 14,401,829.7000 ELF 0.6065 USDT 0.5947 USDT 0.5990 USDT 0.6294 USDT
2024-03-21 0.6083 USDT 3,417,065.8000 ELF 0.6053 USDT 0.5971 USDT 0.6021 USDT 0.6068 USDT
2024-03-20 0.5923 USDT 10,242,599.8000 ELF 0.5539 USDT 0.5473 USDT 0.5543 USDT 0.6069 USDT
2024-03-19 0.5692 USDT 3,382,116.9000 ELF 0.5976 USDT 0.5520 USDT 0.5583 USDT 0.5540 USDT
2024-03-18 0.5992 USDT 1,627,486.7000 ELF 0.6115 USDT 0.5871 USDT 0.5944 USDT 0.5978 USDT
2024-03-17 0.5959 USDT 3,098,799.4000 ELF 0.5992 USDT 0.5760 USDT 0.5885 USDT 0.6100 USDT
2024-03-16 0.6220 USDT 2,661,626.5000 ELF 0.6362 USDT 0.6004 USDT 0.6032 USDT 0.6032 USDT
2024-03-15 0.6414 USDT 6,674,361.4000 ELF 0.6811 USDT 0.6184 USDT 0.6288 USDT 0.6366 USDT
2024-03-14 0.6842 USDT 2,921,291.2000 ELF 0.7146 USDT 0.6556 USDT 0.6695 USDT 0.6811 USDT
2024-03-13 0.7018 USDT 2,427,187.7000 ELF 0.6964 USDT 0.6842 USDT 0.6953 USDT 0.7122 USDT
2024-03-12 0.6778 USDT 3,352,423.1000 ELF 0.6995 USDT 0.6544 USDT 0.6711 USDT 0.6952 USDT
2024-03-11 0.6761 USDT 2,421,015.9000 ELF 0.6772 USDT 0.6544 USDT 0.6601 USDT 0.6946 USDT
2024-03-10 0.6746 USDT 1,189,324.5000 ELF 0.6780 USDT 0.6634 USDT 0.6684 USDT 0.6731 USDT
2024-03-09 0.6763 USDT 1,661,404.4000 ELF 0.6788 USDT 0.6634 USDT 0.6743 USDT 0.6802 USDT
2024-03-08 0.6723 USDT 2,230,376.2000 ELF 0.6731 USDT 0.6553 USDT 0.6654 USDT 0.6796 USDT
2024-03-07 0.6602 USDT 2,161,206.6000 ELF 0.6648 USDT 0.6481 USDT 0.6531 USDT 0.6709 USDT
2024-03-06 0.6452 USDT 4,297,707.8000 ELF 0.6416 USDT 0.6217 USDT 0.6266 USDT 0.6619 USDT
2024-03-05 0.6636 USDT 5,822,040.9000 ELF 0.7137 USDT 0.6220 USDT 0.6400 USDT 0.6439 USDT
2024-03-04 0.7050 USDT 3,074,555.0000 ELF 0.7242 USDT 0.6898 USDT 0.7006 USDT 0.7127 USDT
2024-03-03 0.7053 USDT 10,391,178.5000 ELF 0.7007 USDT 0.6639 USDT 0.6818 USDT 0.7162 USDT
2024-03-02 0.6749 USDT 2,349,739.5000 ELF 0.6782 USDT 0.6634 USDT 0.6700 USDT 0.6955 USDT
2024-03-01 0.6632 USDT 1,708,388.0000 ELF 0.6488 USDT 0.6436 USDT 0.6506 USDT 0.6774 USDT
2024-02-29 0.6499 USDT 3,295,768.4000 ELF 0.6447 USDT 0.6352 USDT 0.6384 USDT 0.6473 USDT
2024-02-28 0.6441 USDT 3,413,466.0000 ELF 0.6459 USDT 0.6283 USDT 0.6377 USDT 0.6439 USDT
12...45678...2425